PAYTM 1440.00 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1440.00 CE is trading at ₹ 106.15 on 11:06am 10 Mon Aug 2026

Option of PAYTM 1440.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 98.89 - Current price of PAYTM 1440.00 CE is higher than this average.
30 minute average: ₹ 92.56 - Current price of PAYTM 1440.00 CE is higher than this average.
Hourly average: ₹ 89.2 - Current price of PAYTM 1440.00 CE is higher than this average.
Day open: ₹ 55.95
Day range: 55.95 - 106.15
Open Interest: 761250 (7.613 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1440.00 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1620.400 as on 11 Tue Aug 11:10am
Day open: 1593.500 Range: 1576.100 to 1639.900

Option Price: PAYTM CE 1440.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:06am	106.15	761250	55.95	106.15	55.95
11:05am	101.70	761250	55.95	103.65	55.95
11:04am	102.85	761975	55.95	103.65	55.95
11:03am	103.65	766325	55.95	103.65	55.95
11:02am	99.95	769950	55.95	99.95	55.95
11:01am	98.00	769950	55.95	98.00	55.95
11:00am	94.45	774300	55.95	94.50	55.95
10:59am	94.45	784450	55.95	94.50	55.95
10:58am	94.20	784450	55.95	94.20	55.95
10:57am	93.50	785175	55.95	94.20	55.95

option chart PAYTM CE 1440.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1440.00 CE CALL today?: Premium of PAYTM 1440.00 CE is 156.45 on 10 Aug 2026 CALL opened at 55.95 and traded inside a Low-High range of 55.95-159.05 today. Please click here table for more current prices.
What is open interest of PAYTM 1440.00 CALL CE today?: Open Interest of PAYTM 1440.00 CE is 667725 today. This has changed -279850.00 from previous day.
What is underlying price of PAYTM 1440.00 CE CALL today?: Underlying price of PAYTM 1440.00 CE CALL is 1584.13 today.
What is lot size of PAYTM 1440.00 CALL CE today?: Lot size of PAYTM 1440.00 CALL CE is 725.00
Is PAYTM 1440.00 CE CALL ITM or OTM or ATM?: PAYTM 1440.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1440.00 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1584.10

PAYTM CALL CE available options strikes

PAYTM CE 1520 strike, PAYTM CE 1540 strike, PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, All CE , All PE

PAYTM 1440.00 CALL CE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 156.45 on 10 Aug 2026
CALL opened at 55.95 and traded inside a Low-High range of 55.95-159.05 as on 10 Mon Aug 2026

The underlying equity is trading at 1584.10 which means that CALL of strike 1440.00 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1440.00 is 667,725

Price action analysis of 1440.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	1584.10	156.45	55.95	159.05	55.95	211	484,100,625	-29.5%
07 Fri Aug	1441.60	50.20	48.90	63.10	48.35	-14	686,991,875	3.6%
06 Thu Aug	1442.00	58.60	51.05	69.00	47.55	10	663,338,750	-2.6%
05 Wed Aug	1429.00	52.90	45.45	60.20	41.00	25	681,210,000	23.2%
04 Tue Aug	1400.00	42.05	58.95	58.95	35.95	-18	552,957,500	31.8%
03 Mon Aug	1410.00	51.90	17.75	62.45	16.65	229	419,448,750	130%

Charts for PAYTM 1440.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis