PAYTM 1440.00 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1440.00 CE CALL today?: Premium of PAYTM 1440.00 CE is 115.20 on 10 Aug 2026 CALL opened at 118.00 and traded inside a Low-High range of 115.00-119.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1440.00 CALL CE today?: Open Interest of PAYTM 1440.00 CE is 20300 today. This has changed 0.00 from previous day.
What is underlying price of PAYTM 1440.00 CE CALL today?: Underlying price of PAYTM 1440.00 CE CALL is 1584.13 today.
What is lot size of PAYTM 1440.00 CALL CE today?: Lot size of PAYTM 1440.00 CALL CE is 725.00
Is PAYTM 1440.00 CE CALL ITM or OTM or ATM?: PAYTM 1440.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1440.00 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1584.10

PAYTM CALL CE available options strikes

PAYTM CE 1520 strike, PAYTM CE 1540 strike, PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, All CE , All PE

PAYTM 1440.00 CALL CE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 115.20 on 10 Aug 2026
CALL opened at 118.00 and traded inside a Low-High range of 115.00-119.50 as on 10 Mon Aug 2026

The underlying equity is trading at 1584.10 which means that CALL of strike 1440.00 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1440.00 is 20,300

Price action analysis of 1440.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1440.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	1584.10	115.20	118.00	119.50	115.00	22	14,717,500	0%
07 Fri Aug	1441.60	94.30	0.00	0.00	0.00	0	14,717,500	0%
06 Thu Aug	1442.00	94.30	93.25	94.30	93.25	16	14,717,500	-3.4%
05 Wed Aug	1429.00	81.00	81.00	81.00	81.00	14	15,243,125	3.6%
04 Tue Aug	1400.00	70.50	70.50	70.50	70.50	17	14,717,500	0%
03 Mon Aug	1410.00	60.00	79.05	90.00	60.00	53	14,717,500	0%

Charts for PAYTM 1440.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis