Munafa Stock Market Course + Intraday & FNO calls 
PAYTM 1320 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd
Live Options price premium & chart analysis for PAYTM 1320 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd
One 97 Communications Ltd PAYTM trades in NSE under NSE
Spot price of PAYTM: 1315.300 as on 26 Fri Dec 3:45pm
Day open: 1321.000 Range: 1310.400 to 1335.500
Option Price: PAYTM CE 1320 2025-12-30 on 26 Fri Dec 2025
PAYTM 1320 CE is trading at 6.90 on 3:30pm 26 Fri Dec 2025
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.90 | 438625 | 14.95 | 21.15 | 5.40 |
| 3:29pm | 7.00 | 438625 | 14.95 | 21.15 | 5.40 |
| 3:28pm | 7.00 | 438625 | 14.95 | 21.15 | 5.40 |
| 3:27pm | 7.40 | 438625 | 14.95 | 21.15 | 5.40 |
| 3:26pm | 6.50 | 437900 | 14.95 | 21.15 | 5.40 |
| 3:25pm | 5.85 | 437900 | 14.95 | 21.15 | 5.40 |
| 3:24pm | 6.50 | 438625 | 14.95 | 21.15 | 5.40 |
| 3:23pm | 6.70 | 438625 | 14.95 | 21.15 | 5.40 |
| 3:22pm | 7.00 | 438625 | 14.95 | 21.15 | 5.40 |
| 3:21pm | 6.45 | 438625 | 14.95 | 21.15 | 5.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAYTM 1320 CE CALL today?
- Premium of PAYTM 1320 CE is 6.65 on 26 Dec 2025 CALL opened at 14.95 and traded inside a Low-High range of 5.40-21.15 today. Please click here table for more current prices.
- What is open interest of PAYTM 1320 CALL CE today?
- Open Interest of PAYTM 1320 CE is 436450 today. This has changed -110925.00 from previous day.
- What is underlying price of PAYTM 1320 CE CALL today?
- Underlying price of PAYTM 1320 CE CALL is 1315.30 today.
- What is lot size of PAYTM 1320 CALL CE today?
- Lot size of PAYTM 1320 CALL CE is 725.00
- Is PAYTM 1320 CE CALL ITM or OTM or ATM?
- PAYTM 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1315.30
PAYTM CALL CE available options strikes
CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, All CE , All PE
PAYTM 1320 CALL CE available expiry dates
Premium of PAYTM 1320 CALL CE December 30 2025
PAYTM 1320 CE Live prices Premium of CALL (CE) of strike 1320 is at: 6.65 on 26 Dec 2025
CALL opened at 14.95 and traded inside a Low-High range of 5.40-21.15
as on 26 Fri Dec 2025
The underlying equity is trading at 1315.30 which means that CALL of strike 1320 is OTM CALL option (out of the money)
Lot size of PAYTM One 97 Communications Ltd is 725
Total Open Interest for CALL (CE) of strike 1320 is 436,450
Munafa analysis PAYTM 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1315.30 | 6.65 | 14.95 | 21.15 | 5.40 | -58 | 316,426,250 | -20.3% |
| 24 Wed Dec | 1324.70 | 15.85 | 33.50 | 33.55 | 13.70 | -45 | 396,846,875 | -4.8% |
| 23 Tue Dec | 1340.30 | 29.30 | 24.05 | 36.65 | 19.30 | 12 | 416,820,625 | -14.9% |
| 22 Mon Dec | 1328.90 | 25.95 | 30.90 | 39.90 | 23.10 | -15 | 489,882,500 | -38.1% |
| 19 Fri Dec | 1336.00 | 30.65 | 13.30 | 35.00 | 12.45 | 127 | 791,065,625 | -33.4% |
| 18 Thu Dec | 1286.10 | 13.50 | 12.45 | 18.05 | 7.15 | 28 | 1,188,438,125 | -6.5% |
Charts for PAYTM 1320 CALL CE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
PAYTM 1320 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd
These are PAYTM 1320 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAYTM 1320 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
