Live PAYTM 1320 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1320 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1320 CE Live prices

Spot price of PAYTM: 1332.600 as on 05 Fri Dec 10:29am
Day open: 1328.600 Range: 1326.900 to 1345.000

Option Price: PAYTM CE 1320 2025-12-30 on 05 Fri Dec 2025

PAYTM 1320 CE is trading at 47.55 on 10:29am 05 Fri Dec 2025

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
10:29am	47.55	383525	47.95	55.00	44.70
10:28am	48.30	383525	47.95	55.00	44.70
10:27am	49.05	382800	47.95	55.00	44.70
10:25am	49.05	382800	47.95	55.00	44.70
10:23am	49.05	382800	47.95	55.00	44.70
10:22am	49.80	382800	47.95	55.00	44.70
10:21am	51.25	382800	47.95	55.00	44.70
10:19am	49.45	382075	47.95	55.00	44.70
10:18am	47.90	382075	47.95	55.00	44.70
10:17am	47.90	382075	47.95	55.00	44.70

option chart PAYTM CE 1320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1320 CE CALL today?: Premium of PAYTM 1320 CE is 45.55 on 04 Dec 2025 CALL opened at 52.00 and traded inside a Low-High range of 42.10-56.60 today. Please click here table for more current prices.
What is open interest of PAYTM 1320 CALL CE today?: Open Interest of PAYTM 1320 CE is 393675 today. This has changed 45675.00 from previous day.
What is underlying price of PAYTM 1320 CE CALL today?: Underlying price of PAYTM 1320 CE CALL is 1328.55 today.
What is lot size of PAYTM 1320 CALL CE today?: Lot size of PAYTM 1320 CALL CE is 725.00
Is PAYTM 1320 CE CALL ITM or OTM or ATM?: PAYTM 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1328.60

PAYTM CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, All CE , All PE

PAYTM 1320 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1320 CALL CE December 30 2025

PAYTM 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 45.55 on 04 Dec 2025
CALL opened at 52.00 and traded inside a Low-High range of 42.10-56.60 as on 04 Thu Dec 2025

The underlying equity is trading at 1328.60 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1320 is 393,675

Munafa analysis PAYTM 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1328.60	45.55	52.00	56.60	42.10	-12	285,414,375	13.1%
03 Wed Dec	1338.90	51.90	74.00	74.00	45.60	-26	252,300,000	5.3%
02 Tue Dec	1364.20	71.00	74.75	84.50	68.40	-4	239,685,000	-13.6%
01 Mon Dec	1367.80	74.65	53.95	77.50	47.00	54	277,530,000	-35.4%
28 Fri Nov	1320.60	48.35	39.95	58.80	39.95	37	429,435,625	-13.2%
27 Thu Nov	1293.10	35.25	39.25	44.65	31.85	12	494,613,125	87.5%

Charts for PAYTM 1320 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis