Live PAYTM 1300 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1300 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1300 CE Live prices

Spot price of PAYTM: 1344.600 as on 05 Fri Dec 3:38pm
Day open: 1328.600 Range: 1326.900 to 1351.700

Option Price: PAYTM CE 1300 2025-12-30 on 05 Fri Dec 2025

PAYTM 1300 CE is trading at 68.00 on 3:30pm 05 Fri Dec 2025

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.00	589425	59.95	72.00	57.50
3:29pm	67.00	589425	59.95	72.00	57.50
3:27pm	66.70	589425	59.95	72.00	57.50
3:26pm	67.35	590150	59.95	72.00	57.50
3:25pm	67.35	590150	59.95	72.00	57.50
3:24pm	67.35	590150	59.95	72.00	57.50
3:23pm	67.70	590150	59.95	72.00	57.50
3:22pm	68.10	590150	59.95	72.00	57.50
3:20pm	66.80	590150	59.95	72.00	57.50
3:19pm	65.90	590150	59.95	72.00	57.50

option chart PAYTM CE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1300 CE CALL today?: Premium of PAYTM 1300 CE is 58.15 on 04 Dec 2025 CALL opened at 63.25 and traded inside a Low-High range of 54.00-66.55 today. Please click here table for more current prices.
What is open interest of PAYTM 1300 CALL CE today?: Open Interest of PAYTM 1300 CE is 608275 today. This has changed -23200.00 from previous day.
What is underlying price of PAYTM 1300 CE CALL today?: Underlying price of PAYTM 1300 CE CALL is 1328.55 today.
What is lot size of PAYTM 1300 CALL CE today?: Lot size of PAYTM 1300 CALL CE is 725.00
Is PAYTM 1300 CE CALL ITM or OTM or ATM?: PAYTM 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1349.00

PAYTM CALL CE available options strikes

CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

PAYTM 1300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1300 CALL CE December 30 2025

PAYTM 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 58.15 on 04 Dec 2025
CALL opened at 63.25 and traded inside a Low-High range of 54.00-66.55 as on 04 Thu Dec 2025

The underlying equity is trading at 1349.00 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1300 is 608,275

Munafa analysis PAYTM 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1349.00	58.15	63.25	66.55	54.00	-12	440,999,375	-3.7%
03 Wed Dec	1328.60	66.55	82.00	82.00	56.90	-22	457,819,375	-16.1%
02 Tue Dec	1338.90	85.65	92.00	99.90	83.25	-3	545,598,750	0.8%
01 Mon Dec	1364.20	89.20	60.05	92.00	57.70	49	541,393,750	-14.8%
28 Fri Nov	1367.80	59.50	50.05	70.40	49.10	33	635,480,625	-43.1%
27 Thu Nov	1320.60	44.45	50.00	54.55	40.40	10	1,117,478,750	85.5%

Charts for PAYTM 1300 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis