PAYTM 1170.00 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1170.00 CE is trading at ₹ 20.70 on 1:43pm 01 Mon Jun 2026

10 minute average: ₹ 20.7 - Current price of PAYTM 1170.00 CE is higher than this average.
30 minute average: ₹ 21.51 - Current price of PAYTM 1170.00 CE is lower than this average.
Hourly average: ₹ 22.48 - Current price of PAYTM 1170.00 CE is lower than this average.
Day open: ₹ 29.15
Day range: 17.45 - 29.15
Open Interest: 94975 (94.975 K)

Munafa Value: 40 - This score indicates that the option of PAYTM 1170.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1095.000 as on 01 Mon Jun 3:45pm
Day open: 1120.500 Range: 1090.500 to 1123.200

Option Price: PAYTM CE 1170.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:43pm	20.70	94975	29.15	29.15	17.45
1:42pm	20.70	94975	29.15	29.15	17.45
1:39pm	20.70	94975	29.15	29.15	17.45
1:38pm	20.70	94975	29.15	29.15	17.45
1:37pm	20.70	94975	29.15	29.15	17.45
1:36pm	20.70	94975	29.15	29.15	17.45
1:35pm	20.70	94975	29.15	29.15	17.45
1:34pm	20.70	94975	29.15	29.15	17.45
1:33pm	20.70	94975	29.15	29.15	17.45
1:32pm	20.70	94975	29.15	29.15	17.45

option chart PAYTM CE 1170.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1170.00 CE CALL today?: Premium of PAYTM 1170.00 CE is 17.05 on 01 Jun 2026 CALL opened at 29.15 and traded inside a Low-High range of 15.90-29.15 today. Please click here table for more current prices.
What is open interest of PAYTM 1170.00 CALL CE today?: Open Interest of PAYTM 1170.00 CE is 90625 today. This has changed 12325.00 from previous day.
What is underlying price of PAYTM 1170.00 CE CALL today?: Underlying price of PAYTM 1170.00 CE CALL is 1095.00 today.
What is lot size of PAYTM 1170.00 CALL CE today?: Lot size of PAYTM 1170.00 CALL CE is 725.00
Is PAYTM 1170.00 CE CALL ITM or OTM or ATM?: PAYTM 1170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1170.00 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1095.00

PAYTM CALL CE available options strikes

PAYTM CE 1050 strike, PAYTM CE 1060 strike, PAYTM CE 1070 strike, PAYTM CE 1080 strike, PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, All CE , All PE

PAYTM 1170.00 CALL CE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1170.00 CE Live prices

Premium of CALL (CE) of strike 1170.00 is at: 17.05 on 01 Jun 2026
CALL opened at 29.15 and traded inside a Low-High range of 15.90-29.15 as on 01 Mon Jun 2026

The underlying equity is trading at 1095.00 which means that CALL of strike 1170.00 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1170.00 is 90,625

Munafa analysis PAYTM 1170.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1095.00	17.05	29.15	29.15	15.90	-38	65,703,125	15.7%
29 Fri May	1118.80	27.85	27.45	35.50	25.85	-7	56,767,500	13.7%
27 Wed May	1128.20	29.95	38.00	44.00	29.15	-8	49,934,375	120.9%
26 Tue May	1131.60	32.70	27.10	33.70	23.50	29	22,601,875	168.8%
25 Mon May	1097.40	25.25	23.00	25.25	23.00	-18	8,410,000	23.1%
22 Fri May	1112.40	30.80	30.00	31.40	28.90	-36	6,833,125	8.3%

Charts for PAYTM 1170.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis