PAYTM 1160 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options price premium & chart analysis for PAYTM 1160 CE (CALL) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1160 CE Live prices

Spot price of PAYTM: 1303.000 as on 30 Tue Dec 10:49am
Day open: 1306.000 Range: 1299.000 to 1309.000

Option Price: PAYTM CE 1160 2025-12-30 on 30 Tue Dec 2025

PAYTM 1160 CE is trading at on 5:20am 30 Tue Dec 2025

Lot size of PAYTM is: 725

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1160 CE CALL today?: Premium of PAYTM 1160 CE is 157.50 on 29 Dec 2025 CALL opened at 157.50 and traded inside a Low-High range of 157.50-157.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1160 CALL CE today?: Open Interest of PAYTM 1160 CE is 725 today. This has changed -725.00 from previous day.
What is underlying price of PAYTM 1160 CE CALL today?: Underlying price of PAYTM 1160 CE CALL is 1309.05 today.
What is lot size of PAYTM 1160 CALL CE today?: Lot size of PAYTM 1160 CALL CE is 725.00
Is PAYTM 1160 CE CALL ITM or OTM or ATM?: PAYTM 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1309.00

PAYTM CALL CE available options strikes

CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, All CE , All PE

PAYTM 1160 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PAYTM 1160 CALL CE December 30 2025

PAYTM 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 157.50 on 29 Dec 2025
CALL opened at 157.50 and traded inside a Low-High range of 157.50-157.50 as on 29 Mon Dec 2025

The underlying equity is trading at 1309.00 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1160 is 725

Price action analysis of 1160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1309.00	157.50	157.50	157.50	157.50	6	525,625	-50%
26 Fri Dec	1315.30	147.65	0.00	0.00	0.00	0	1,051,250	0%
24 Wed Dec	1324.70	147.65	0.00	0.00	0.00	0	1,051,250	0%
23 Tue Dec	1340.30	147.65	0.00	0.00	0.00	0	1,051,250	0%
22 Mon Dec	1328.90	147.65	0.00	0.00	0.00	0	1,051,250	0%
19 Fri Dec	1336.00	147.65	0.00	0.00	0.00	0	1,051,250	0%

Charts for PAYTM 1160 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis