PAYTM 1140 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1140 CE is trading at ₹ 47.85 on 3:30pm 25 Wed Feb 2026

Option of PAYTM 1140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.35 - Current price of PAYTM 1140 CE is lower than this average.
30 minute average: ₹ 47.75 - Current price of PAYTM 1140 CE is higher than this average.
Hourly average: ₹ 47.06 - Current price of PAYTM 1140 CE is higher than this average.
Day open: ₹ 53.90
Day range: 40.85 - 57.00
Open Interest: 498075 (4.981 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1133.200 as on 25 Wed Feb 3:44pm
Day open: 1142.700 Range: 1119.700 to 1147.800

Option Price: PAYTM CE 1140 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.85	498075	53.90	57.00	40.85
3:29pm	47.85	498075	53.90	57.00	40.85
3:27pm	47.70	498075	53.90	57.00	40.85
3:26pm	49.00	499525	53.90	57.00	40.85
3:25pm	49.00	499525	53.90	57.00	40.85
3:23pm	49.00	499525	53.90	57.00	40.85
3:22pm	49.00	499525	53.90	57.00	40.85
3:21pm	48.05	501700	53.90	57.00	40.85
3:19pm	48.05	501700	53.90	57.00	40.85
3:18pm	48.00	501700	53.90	57.00	40.85

option chart PAYTM CE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1140 CE CALL today?: Premium of PAYTM 1140 CE is 48.25 on 25 Feb 2026 CALL opened at 53.90 and traded inside a Low-High range of 40.85-57.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1140 CALL CE today?: Open Interest of PAYTM 1140 CE is 501700 today. This has changed 215325.00 from previous day.
What is underlying price of PAYTM 1140 CE CALL today?: Underlying price of PAYTM 1140 CE CALL is 1133.20 today.
What is lot size of PAYTM 1140 CALL CE today?: Lot size of PAYTM 1140 CALL CE is 725.00
Is PAYTM 1140 CE CALL ITM or OTM or ATM?: PAYTM 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1140 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1133.20

PAYTM CALL CE available options strikes

PAYTM CE 1080 strike, PAYTM CE 1100 strike, PAYTM CE 1120 strike, PAYTM CE 1140 strike, PAYTM CE 1160 strike, PAYTM CE 1180 strike, All CE , All PE

PAYTM 1140 CALL CE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 48.25 on 25 Feb 2026
CALL opened at 53.90 and traded inside a Low-High range of 40.85-57.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1133.20 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1140 is 501,700

Munafa analysis PAYTM 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1133.20	48.25	53.90	57.00	40.85	-5	363,732,500	75.2%
24 Tue Feb	1131.70	51.30	57.25	61.45	43.20	-27	207,621,875	272.6%
23 Mon Feb	1173.70	70.95	72.00	78.00	63.00	15	55,716,250	68.3%
20 Fri Feb	1153.30	61.65	66.00	68.25	60.00	3	33,114,375	14.5%
19 Thu Feb	1145.60	59.55	70.20	72.50	58.10	-37	28,909,375	223.5%
18 Wed Feb	1199.60	95.65	81.50	95.95	79.05	19	8,935,625	-19%

Charts for PAYTM 1140 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis