PAYTM 1000.00 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1000.00 CE is trading at ₹ 88.05 on 3:01pm 05 Fri Jun 2026

10 minute average: ₹ 92.01 - Current price of PAYTM 1000.00 CE is lower than this average.
30 minute average: ₹ 91.9 - Current price of PAYTM 1000.00 CE is lower than this average.
Hourly average: ₹ 88.5 - Current price of PAYTM 1000.00 CE is lower than this average.
Day open: ₹ 90.50
Day range: 86.80 - 95.00
Open Interest: 17400 (17.4 K)

Munafa Value: 20 - This score indicates that the option of PAYTM 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1065.200 as on 05 Fri Jun 3:44pm
Day open: 1059.000 Range: 1059.000 to 1085.000

Option Price: PAYTM CE 1000.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	88.05	17400	90.50	95.00	86.80
2:22pm	92.45	24650	90.50	95.00	90.00
2:18pm	92.45	24650	90.50	95.00	90.00
2:17pm	92.45	24650	90.50	95.00	90.00
2:16pm	92.45	24650	90.50	95.00	90.00
2:14pm	92.45	24650	90.50	95.00	90.00
2:13pm	92.45	24650	90.50	95.00	90.00
2:12pm	92.45	24650	90.50	95.00	90.00
2:11pm	92.45	24650	90.50	95.00	90.00
2:10pm	92.45	24650	90.50	95.00	90.00

option chart PAYTM CE 1000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1000.00 CE CALL today?: Premium of PAYTM 1000.00 CE is 88.05 on 05 Jun 2026 CALL opened at 90.50 and traded inside a Low-High range of 86.80-95.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1000.00 CALL CE today?: Open Interest of PAYTM 1000.00 CE is 18125 today. This has changed -6525.00 from previous day.
What is underlying price of PAYTM 1000.00 CE CALL today?: Underlying price of PAYTM 1000.00 CE CALL is 1065.20 today.
What is lot size of PAYTM 1000.00 CALL CE today?: Lot size of PAYTM 1000.00 CALL CE is 725.00
Is PAYTM 1000.00 CE CALL ITM or OTM or ATM?: PAYTM 1000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1000.00 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1065.20

PAYTM CALL CE available options strikes

PAYTM CE 1020 strike, PAYTM CE 1030 strike, PAYTM CE 1040 strike, PAYTM CE 1050 strike, PAYTM CE 1060 strike, PAYTM CE 1070 strike, PAYTM CE 1080 strike, PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, All CE , All PE

PAYTM 1000.00 CALL CE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 88.05 on 05 Jun 2026
CALL opened at 90.50 and traded inside a Low-High range of 86.80-95.00 as on 05 Fri Jun 2026

The underlying equity is trading at 1065.20 which means that CALL of strike 1000.00 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1000.00 is 18,125

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	1065.20	88.05	90.50	95.00	86.80	8	13,140,625	-26.5%
04 Thu Jun	1058.50	81.00	79.70	84.00	79.00	-9	17,871,250	21.4%
03 Wed Jun	1062.70	89.75	78.90	90.00	64.35	-1	14,717,500	55.6%
02 Tue Jun	1070.90	91.55	85.00	98.05	85.00	-27	9,461,250	38.5%
01 Mon Jun	1095.00	126.75	113.00	126.75	113.00	-23	6,833,125	8.3%
29 Fri May	1118.80	166.60	0.00	0.00	0.00	0	6,307,500	0%

Charts for PAYTM 1000.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis