Live PATANJALI 620 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 620 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 620 PE Live prices

Spot price of PATANJALI: 536.850 as on 12 Fri Dec 3:45pm
Day open: 534.000 Range: 530.000 to 539.400

Option Price: PATANJALI PE 620 2025-12-30 on 14 Sun Dec 2025

PATANJALI 620 PE is trading at on 7:14am 14 Sun Dec 2025

Lot size of PATANJALI is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 620 PE PUT today?: Premium of PATANJALI 620 PE is 82.45 on 12 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 620 PUT PE today?: Open Interest of PATANJALI 620 PE is 246600 today. This has changed 0.00 from previous day.
What is underlying price of PATANJALI 620 PE PUT today?: Underlying price of PATANJALI 620 PE PUT is 536.85 today.
What is lot size of PATANJALI 620 PUT PE today?: Lot size of PATANJALI 620 PUT PE is 900.00
Is PATANJALI 620 PE PUT ITM or OTM or ATM?: PATANJALI 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 536.85

PATANJALI PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

PATANJALI 620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 620 PUT PE December 30 2025

PATANJALI 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 82.45 on 12 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Fri Dec 2025

The underlying equity is trading at 536.85 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 620 is 246,600

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	536.85	82.45	0.00	0.00	0.00	0	221,940,000	0%
11 Thu Dec	534.05	82.45	82.45	82.45	82.45	-5	221,940,000	-0.4%
10 Wed Dec	528.75	87.50	87.50	87.50	87.50	13	222,750,000	-0.4%
09 Tue Dec	539.00	77.35	76.35	79.75	76.35	56	223,560,000	-0.7%
08 Mon Dec	547.85	49.45	0.00	0.00	0.00	0	225,180,000	0%
04 Thu Dec	550.80	49.45	0.00	0.00	0.00	0	225,180,000	0%

Charts for PATANJALI 620 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis