Munafa Stock Market Course + Intraday & FNO calls 
Live PATANJALI 565 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Live Options premium chart analysis for Live PATANJALI 565 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Spot price of PATANJALI: 559.400 as on 19 Fri Dec 3:45pm
Day open: 554.450 Range: 547.750 to 566.650
Option Price: PATANJALI PE 565 2025-12-30 on 19 Fri Dec 2025
PATANJALI 565 PE is trading at 9.80 on 3:30pm 19 Fri Dec 2025
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.80 | 183600 | 16.90 | 17.05 | 7.70 |
| 3:29pm | 9.80 | 183600 | 16.90 | 17.05 | 7.70 |
| 3:28pm | 10.35 | 183600 | 16.90 | 17.05 | 7.70 |
| 3:26pm | 10.50 | 181800 | 16.90 | 17.05 | 7.70 |
| 3:25pm | 10.50 | 181800 | 16.90 | 17.05 | 7.70 |
| 3:23pm | 10.45 | 169200 | 16.90 | 17.05 | 7.70 |
| 3:22pm | 10.50 | 169200 | 16.90 | 17.05 | 7.70 |
| 3:20pm | 9.75 | 169200 | 16.90 | 17.05 | 7.70 |
| 3:19pm | 9.75 | 169200 | 16.90 | 17.05 | 7.70 |
| 3:18pm | 9.75 | 169200 | 16.90 | 17.05 | 7.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PATANJALI 565 PE PUT today?
- Premium of PATANJALI 565 PE is 10.00 on 19 Dec 2025 PUT opened at 16.90 and traded inside a Low-High range of 7.70-17.05 today. Please click here table for more current prices.
- What is open interest of PATANJALI 565 PUT PE today?
- Open Interest of PATANJALI 565 PE is 185400 today. This has changed 106200.00 from previous day.
- What is underlying price of PATANJALI 565 PE PUT today?
- Underlying price of PATANJALI 565 PE PUT is 559.45 today.
- What is lot size of PATANJALI 565 PUT PE today?
- Lot size of PATANJALI 565 PUT PE is 900.00
- Is PATANJALI 565 PE PUT ITM or OTM or ATM?
- PATANJALI 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 559.40
PATANJALI PUT PE available options strikes
PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, All CE , All PE
PATANJALI 565 PUT PE available expiry dates
Premium of PATANJALI 565 PUT PE December 30 2025
PATANJALI 565 PE Live prices Premium of PUT (PE) of strike 565 is at: 10.00 on 19 Dec 2025
PUT opened at 16.90 and traded inside a Low-High range of 7.70-17.05
as on 19 Fri Dec 2025
The underlying equity is trading at 559.40 which means that PUT of strike 565 is ITM PUT option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is 900
Total Open Interest for PUT (PE) of strike 565 is 185,400
Munafa analysis PATANJALI 565 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 565 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 565 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 559.40 | 10.00 | 16.90 | 17.05 | 7.70 | -42 | 166,860,000 | 134.1% |
| 18 Thu Dec | 550.30 | 17.35 | 20.45 | 22.20 | 11.00 | -24 | 71,280,000 | 54.4% |
| 17 Wed Dec | 543.90 | 23.00 | 32.10 | 34.45 | 21.55 | -27 | 46,170,000 | -1.7% |
| 16 Tue Dec | 537.85 | 31.75 | 0.00 | 0.00 | 0.00 | 0 | 46,980,000 | 0% |
| 15 Mon Dec | 529.75 | 31.75 | 0.00 | 0.00 | 0.00 | 0 | 46,980,000 | 0% |
| 12 Fri Dec | 536.85 | 31.75 | 0.00 | 0.00 | 0.00 | 0 | 46,980,000 | 0% |
Charts for PATANJALI 565 PUT PE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
Live PATANJALI 565 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
These are Live PATANJALI 565 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PATANJALI 565 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
