PATANJALI 520.00 PE (PUT) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 520.00 PE is trading at ₹ 2.85 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 2.77 - Current price of PATANJALI 520.00 PE is higher than this average.
30 minute average: ₹ 2.64 - Current price of PATANJALI 520.00 PE is higher than this average.
Hourly average: ₹ 2.87 - Current price of PATANJALI 520.00 PE is lower than this average.
Day open: ₹ 4.40
Day range: 2.40 - 4.40
Open Interest: 304200 (3.042 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 520.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 538.250 as on 18 Wed Feb 3:45pm
Day open: 530.050 Range: 528.600 to 540.300

Option Price: PATANJALI PE 520.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.85	304200	4.40	4.40	2.40
3:29pm	2.85	304200	4.40	4.40	2.40
3:28pm	2.75	304200	4.40	4.40	2.40
3:27pm	2.75	304200	4.40	4.40	2.40
3:26pm	2.75	303300	4.40	4.40	2.40
3:25pm	2.75	303300	4.40	4.40	2.40
3:24pm	2.75	303300	4.40	4.40	2.40
3:23pm	2.75	304200	4.40	4.40	2.40
3:22pm	2.75	304200	4.40	4.40	2.40
3:21pm	2.75	304200	4.40	4.40	2.40

option chart PATANJALI PE 520.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 520.00 PE PUT today?: Premium of PATANJALI 520.00 PE is 2.65 on 18 Feb 2026 PUT opened at 4.40 and traded inside a Low-High range of 2.40-4.40 today. Please click here table for more current prices.
What is open interest of PATANJALI 520.00 PUT PE today?: Open Interest of PATANJALI 520.00 PE is 300600 today. This has changed 21600.00 from previous day.
What is underlying price of PATANJALI 520.00 PE PUT today?: Underlying price of PATANJALI 520.00 PE PUT is 538.15 today.
What is lot size of PATANJALI 520.00 PUT PE today?: Lot size of PATANJALI 520.00 PUT PE is 900.00
Is PATANJALI 520.00 PE PUT ITM or OTM or ATM?: PATANJALI 520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 520.00 PE (PUT) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 538.25

PATANJALI PUT PE available options strikes

PATANJALI PE 515 strike, PATANJALI PE 520 strike, PATANJALI PE 525 strike, PATANJALI PE 530 strike, PATANJALI PE 535 strike, PATANJALI PE 540 strike, PATANJALI PE 545 strike, PATANJALI PE 550 strike, PATANJALI PE 555 strike, PATANJALI PE 560 strike, PATANJALI PE 565 strike, All CE , All PE

PATANJALI 520.00 PUT PE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 2.65 on 18 Feb 2026
PUT opened at 4.40 and traded inside a Low-High range of 2.40-4.40 as on 18 Wed Feb 2026

The underlying equity is trading at 538.25 which means that PUT of strike 520.00 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 520.00 is 300,600

Munafa analysis PATANJALI 520.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	538.25	2.65	4.40	4.40	2.40	-47	270,540,000	7.7%
17 Tue Feb	530.20	5.05	7.35	7.50	4.05	-32	251,100,000	-1%
16 Mon Feb	525.70	7.50	10.00	11.45	6.95	-31	253,530,000	-1.6%
13 Fri Feb	521.25	10.95	12.60	16.05	9.30	-4	257,580,000	-9.7%
12 Thu Feb	523.15	11.50	18.00	20.75	9.50	-28	285,120,000	-57.1%
11 Wed Feb	521.75	16.15	14.60	17.50	13.35	-3	665,010,000	151.1%

Charts for PATANJALI 520.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis