Munafa Stock Market Course + Intraday & FNO calls 
Live PATANJALI 510 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Live Options premium chart analysis for Live PATANJALI 510 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Spot price of PATANJALI: 542.500 as on 05 Fri Dec 11:18am
Day open: 527.450 Range: 522.650 to 545.500
Option Price: PATANJALI PE 510 2025-12-30 on 05 Fri Dec 2025
PATANJALI 510 PE is trading at 3.30 on 11:16am 05 Fri Dec 2025
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 11:16am | 3.30 | 216900 | 8.40 | 8.75 | 3.20 |
| 11:13am | 3.40 | 216000 | 8.40 | 8.75 | 3.20 |
| 11:11am | 3.45 | 215100 | 8.40 | 8.75 | 3.20 |
| 11:10am | 3.45 | 215100 | 8.40 | 8.75 | 3.20 |
| 11:08am | 3.45 | 215100 | 8.40 | 8.75 | 3.20 |
| 11:07am | 3.45 | 215100 | 8.40 | 8.75 | 3.20 |
| 11:06am | 3.45 | 215100 | 8.40 | 8.75 | 3.20 |
| 11:05am | 3.45 | 215100 | 8.40 | 8.75 | 3.20 |
| 11:04am | 3.35 | 216000 | 8.40 | 8.75 | 3.20 |
| 11:02am | 3.45 | 224100 | 8.40 | 8.75 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PATANJALI 510 PE PUT today?
- Premium of PATANJALI 510 PE is 7.05 on 04 Dec 2025 PUT opened at 1.10 and traded inside a Low-High range of 0.85-10.30 today. Please click here table for more current prices.
- What is open interest of PATANJALI 510 PUT PE today?
- Open Interest of PATANJALI 510 PE is 222300 today. This has changed 108900.00 from previous day.
- What is underlying price of PATANJALI 510 PE PUT today?
- Underlying price of PATANJALI 510 PE PUT is 529.45 today.
- What is lot size of PATANJALI 510 PUT PE today?
- Lot size of PATANJALI 510 PUT PE is 900.00
- Is PATANJALI 510 PE PUT ITM or OTM or ATM?
- PATANJALI 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 528.75
PATANJALI PUT PE available options strikes
PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, All CE , All PE
PATANJALI 510 PUT PE available expiry dates
Premium of PATANJALI 510 PUT PE December 30 2025
PATANJALI 510 PE Live prices Premium of PUT (PE) of strike 510 is at: 7.05 on 04 Dec 2025
PUT opened at 1.10 and traded inside a Low-High range of 0.85-10.30
as on 04 Thu Dec 2025
The underlying equity is trading at 528.75 which means that PUT of strike 510 is OTM PUT option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is 900
Total Open Interest for PUT (PE) of strike 510 is 222,300
Munafa analysis PATANJALI 510 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 528.75 | 7.05 | 1.10 | 10.30 | 0.85 | 540 | 200,070,000 | 96% |
| 03 Wed Dec | 555.15 | 1.10 | 0.80 | 1.15 | 0.80 | 37 | 102,060,000 | 152% |
| 02 Tue Dec | 563.35 | 0.80 | 2.15 | 2.15 | 0.80 | 60 | 40,500,000 | -2% |
| 01 Mon Dec | 569.25 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 41,310,000 | 0% |
| 28 Fri Nov | 568.15 | 0.50 | 0.50 | 0.50 | 0.50 | -50 | 41,310,000 | 2% |
| 27 Thu Nov | 569.45 | 1.00 | 1.05 | 1.10 | 1.00 | -9 | 40,500,000 | -10.7% |
Charts for PATANJALI 510 PUT PE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
Live PATANJALI 510 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
These are Live PATANJALI 510 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PATANJALI 510 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
