PATANJALI 500.00 PE (PUT) 30 March 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 500.00 PE is trading at ₹ 27.55 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 26.98 - Current price of PATANJALI 500.00 PE is higher than this average.
30 minute average: ₹ 24.55 - Current price of PATANJALI 500.00 PE is higher than this average.
Hourly average: ₹ 24.16 - Current price of PATANJALI 500.00 PE is higher than this average.
Day open: ₹ 18.25
Day range: 18.25 - 27.55
Open Interest: 90000 (90 K)

Munafa Value: 80 - This score indicates that the option of PATANJALI 500.00 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 476.450 as on 27 Fri Mar 3:44pm
Day open: 484.950 Range: 472.000 to 485.000

Option Price: PATANJALI PE 500.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	90000	18.25	27.55	18.25
3:29pm	27.55	90000	18.25	27.55	18.25
3:28pm	27.55	90000	18.25	27.55	18.25
3:27pm	27.55	90000	18.25	27.55	18.25
3:26pm	27.55	90000	18.25	27.55	18.25
3:24pm	26.40	96300	18.25	27.45	18.25
3:23pm	26.40	96300	18.25	27.45	18.25
3:22pm	26.40	96300	18.25	27.45	18.25
3:21pm	26.40	96300	18.25	27.45	18.25
3:20pm	26.40	96300	18.25	27.45	18.25

option chart PATANJALI PE 500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 500.00 PE PUT today?: Premium of PATANJALI 500.00 PE is 27.05 on 27 Mar 2026 PUT opened at 18.25 and traded inside a Low-High range of 18.25-27.55 today. Please click here table for more current prices.
What is open interest of PATANJALI 500.00 PUT PE today?: Open Interest of PATANJALI 500.00 PE is 89100 today. This has changed -101700.00 from previous day.
What is underlying price of PATANJALI 500.00 PE PUT today?: Underlying price of PATANJALI 500.00 PE PUT is 476.40 today.
What is lot size of PATANJALI 500.00 PUT PE today?: Lot size of PATANJALI 500.00 PUT PE is 900.00
Is PATANJALI 500.00 PE PUT ITM or OTM or ATM?: PATANJALI 500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 500.00 PE (PUT) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 476.45

PATANJALI PUT PE available options strikes

PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, PATANJALI PE 485 strike, PATANJALI PE 490 strike, PATANJALI PE 495 strike, PATANJALI PE 500 strike, All CE , All PE

PATANJALI 500.00 PUT PE available expiry dates

PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry

PATANJALI 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 27.05 on 27 Mar 2026
PUT opened at 18.25 and traded inside a Low-High range of 18.25-27.55 as on 27 Fri Mar 2026

The underlying equity is trading at 476.45 which means that PUT of strike 500.00 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 500.00 is 89,100

Price action analysis of 500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	476.45	27.05	18.25	27.55	18.25	59	80,190,000	-53.3%
25 Wed Mar	485.10	16.95	25.80	25.80	12.35	-41	171,720,000	-32.5%
24 Tue Mar	472.80	29.00	32.00	35.50	27.00	-23	254,340,000	-1.3%
23 Mon Mar	463.30	38.05	38.60	38.60	33.75	45	257,580,000	-4.2%
20 Fri Mar	474.60	26.15	22.00	27.10	20.80	-6	268,920,000	0%
19 Thu Mar	474.30	28.10	20.50	28.10	20.35	88	268,920,000	3.1%

Charts for PATANJALI 500.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis