PATANJALI 480.00 PE (PUT) 30 March 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 480.00 PE is trading at ₹ 5.30 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 5.29 - Current price of PATANJALI 480.00 PE is higher than this average.
30 minute average: ₹ 5.27 - Current price of PATANJALI 480.00 PE is higher than this average.
Hourly average: ₹ 5.07 - Current price of PATANJALI 480.00 PE is higher than this average.
Day open: ₹ 6.00
Day range: 4.05 - 6.00
Open Interest: 93600 (93.6 K)

Munafa Value: 80 - This score indicates that the option of PATANJALI 480.00 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 490.150 as on 18 Wed Mar 3:45pm
Day open: 488.000 Range: 484.150 to 493.050

Option Price: PATANJALI PE 480.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	93600	6.00	6.00	4.05
3:29pm	5.20	93600	6.00	6.00	4.05
3:27pm	5.30	93600	6.00	6.00	4.05
3:25pm	5.30	93600	6.00	6.00	4.05
3:23pm	5.30	93600	6.00	6.00	4.05
3:22pm	5.30	93600	6.00	6.00	4.05
3:21pm	5.30	93600	6.00	6.00	4.05
3:20pm	5.30	93600	6.00	6.00	4.05
3:18pm	5.30	93600	6.00	6.00	4.05
3:17pm	5.30	93600	6.00	6.00	4.05

option chart PATANJALI PE 480.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 480.00 PE PUT today?: Premium of PATANJALI 480.00 PE is 5.20 on 18 Mar 2026 PUT opened at 6.00 and traded inside a Low-High range of 4.05-6.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 480.00 PUT PE today?: Open Interest of PATANJALI 480.00 PE is 99000 today. This has changed -11700.00 from previous day.
What is underlying price of PATANJALI 480.00 PE PUT today?: Underlying price of PATANJALI 480.00 PE PUT is 490.20 today.
What is lot size of PATANJALI 480.00 PUT PE today?: Lot size of PATANJALI 480.00 PUT PE is 900.00
Is PATANJALI 480.00 PE PUT ITM or OTM or ATM?: PATANJALI 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 480.00 PE (PUT) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 490.15

PATANJALI PUT PE available options strikes

PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, PATANJALI PE 485 strike, PATANJALI PE 490 strike, PATANJALI PE 495 strike, PATANJALI PE 500 strike, PATANJALI PE 505 strike, PATANJALI PE 510 strike, All CE , All PE

PATANJALI 480.00 PUT PE available expiry dates

PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry

PATANJALI 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 5.20 on 18 Mar 2026
PUT opened at 6.00 and traded inside a Low-High range of 4.05-6.00 as on 18 Wed Mar 2026

The underlying equity is trading at 490.15 which means that PUT of strike 480.00 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 480.00 is 99,000

Munafa analysis PATANJALI 480.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 480.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	490.15	5.20	6.00	6.00	4.05	-25	89,100,000	-10.6%
17 Tue Mar	486.45	7.00	8.75	10.00	6.80	-31	99,630,000	-7.5%
16 Mon Mar	483.80	10.25	11.95	14.00	8.80	-14	107,730,000	17.7%
13 Fri Mar	481.60	11.95	10.40	12.40	7.00	30	91,530,000	-0.9%
12 Thu Mar	490.60	9.15	9.00	10.00	7.30	12	92,340,000	2.7%
11 Wed Mar	497.85	8.15	4.90	8.75	4.80	33	89,910,000	-3.5%

Charts for PATANJALI 480.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis