PATANJALI 460.00 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 460.00 PE is trading at ₹ 28.95 on 1:19pm 04 Thu Jun 2026

10 minute average: ₹ 27.87 - Current price of PATANJALI 460.00 PE is higher than this average.
30 minute average: ₹ 26.27 - Current price of PATANJALI 460.00 PE is higher than this average.
Hourly average: ₹ 25.25 - Current price of PATANJALI 460.00 PE is higher than this average.
Day open: ₹ 23.95
Day range: 20.25 - 28.95
Open Interest: 492300 (4.923 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 460.00 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 419.950 as on 08 Mon Jun 3:45pm
Day open: 420.000 Range: 416.100 to 424.700

Option Price: PATANJALI PE 460.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	28.95	492300	23.95	28.95	20.25
1:13pm	28.95	492300	23.95	28.95	20.25
1:12pm	28.95	492300	23.95	28.95	20.25
1:11pm	28.95	492300	23.95	28.95	20.25
1:10pm	28.95	492300	23.95	28.95	20.25
1:09pm	28.95	492300	23.95	28.95	20.25
12:47pm	26.25	493200	23.95	26.25	20.25
12:46pm	26.25	493200	23.95	26.25	20.25
12:43pm	26.25	493200	23.95	26.25	20.25
12:42pm	26.25	493200	23.95	26.25	20.25

option chart PATANJALI PE 460.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 460.00 PE PUT today?: Premium of PATANJALI 460.00 PE is 41.15 on 08 Jun 2026 PUT opened at 40.65 and traded inside a Low-High range of 38.70-41.15 today. Please click here table for more current prices.
What is open interest of PATANJALI 460.00 PUT PE today?: Open Interest of PATANJALI 460.00 PE is 468900 today. This has changed -3600.00 from previous day.
What is underlying price of PATANJALI 460.00 PE PUT today?: Underlying price of PATANJALI 460.00 PE PUT is 419.95 today.
What is lot size of PATANJALI 460.00 PUT PE today?: Lot size of PATANJALI 460.00 PUT PE is 900.00
Is PATANJALI 460.00 PE PUT ITM or OTM or ATM?: PATANJALI 460.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 460.00 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 419.95

PATANJALI PUT PE available options strikes

PATANJALI PE 400 strike, PATANJALI PE 405 strike, PATANJALI PE 410 strike, PATANJALI PE 415 strike, PATANJALI PE 420 strike, PATANJALI PE 425 strike, PATANJALI PE 430 strike, PATANJALI PE 435 strike, PATANJALI PE 440 strike, All CE , All PE

PATANJALI 460.00 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 460.00 PE Live prices

Premium of PUT (PE) of strike 460.00 is at: 41.15 on 08 Jun 2026
PUT opened at 40.65 and traded inside a Low-High range of 38.70-41.15 as on 08 Mon Jun 2026

The underlying equity is trading at 419.95 which means that PUT of strike 460.00 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 460.00 is 468,900

Munafa analysis PATANJALI 460.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	419.95	41.15	40.65	41.15	38.70	4	422,010,000	-0.8%
05 Fri Jun	420.45	39.35	38.05	47.50	38.05	15	425,250,000	-5.1%
04 Thu Jun	427.25	34.10	23.95	34.85	20.25	38	447,930,000	-1.1%
03 Wed Jun	441.65	24.55	20.50	30.50	20.00	52	452,790,000	-4%
02 Tue Jun	451.55	16.15	18.20	18.20	13.65	-11	471,420,000	8.4%
01 Mon Jun	449.25	18.30	17.95	19.45	12.85	10	434,970,000	51.7%

Charts for PATANJALI 460.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis