PATANJALI 460.00 PE (PUT) 28 April 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 460.00 PE is trading at ₹ 9.05 on 10:33am 15 Wed Apr 2026

10 minute average: ₹ 9.07 - Current price of PATANJALI 460.00 PE is lower than this average.
30 minute average: ₹ 8.8 - Current price of PATANJALI 460.00 PE is higher than this average.
Hourly average: ₹ 8.87 - Current price of PATANJALI 460.00 PE is higher than this average.
Day open: ₹ 9.10
Day range: 7.85 - 9.40
Open Interest: 179100 (1.791 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 460.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 464.850 as on 15 Wed Apr 10:32am
Day open: 463.100 Range: 463.100 to 469.000

Option Price: PATANJALI PE 460.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:33am	9.05	179100	9.10	9.40	7.85
10:31am	9.05	179100	9.10	9.40	7.85
10:30am	9.05	179100	9.10	9.40	7.85
10:29am	9.05	179100	9.10	9.40	7.85
10:27am	9.05	179100	9.10	9.40	7.85
10:26am	9.05	179100	9.10	9.40	7.85
10:25am	9.05	179100	9.10	9.40	7.85
10:24am	9.05	179100	9.10	9.40	7.85
10:23am	9.05	179100	9.10	9.40	7.85
10:22am	9.20	175500	9.10	9.40	7.85

option chart PATANJALI PE 460.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 460.00 PE PUT today?: Premium of PATANJALI 460.00 PE is 11.80 on 13 Apr 2026 PUT opened at 12.75 and traded inside a Low-High range of 10.80-16.60 today. Please click here table for more current prices.
What is open interest of PATANJALI 460.00 PUT PE today?: Open Interest of PATANJALI 460.00 PE is 174600 today. This has changed -27000.00 from previous day.
What is underlying price of PATANJALI 460.00 PE PUT today?: Underlying price of PATANJALI 460.00 PE PUT is 460.10 today.
What is lot size of PATANJALI 460.00 PUT PE today?: Lot size of PATANJALI 460.00 PUT PE is 900.00
Is PATANJALI 460.00 PE PUT ITM or OTM or ATM?: PATANJALI 460.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 460.00 PE (PUT) 28 April 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 460.10

PATANJALI PUT PE available options strikes

PATANJALI PE 440 strike, PATANJALI PE 445 strike, PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, All CE , All PE

PATANJALI 460.00 PUT PE available expiry dates

PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry

PATANJALI 460.00 PE Live prices

Premium of PUT (PE) of strike 460.00 is at: 11.80 on 13 Apr 2026
PUT opened at 12.75 and traded inside a Low-High range of 10.80-16.60 as on 13 Mon Apr 2026

The underlying equity is trading at 460.10 which means that PUT of strike 460.00 is ATM PUT option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 460.00 is 174,600

Price action analysis of 460.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	460.10	11.80	12.75	16.60	10.80	52	157,140,000	-13.4%
10 Fri Apr	467.35	7.75	13.00	13.00	7.05	-40	181,440,000	64.7%
09 Thu Apr	459.70	13.00	9.40	14.60	8.90	58	110,160,000	-26.5%
08 Wed Apr	468.55	8.20	6.55	9.05	3.25	-12	149,850,000	14.2%
07 Tue Apr	468.10	9.35	10.00	11.60	9.10	2	131,220,000	48.6%
06 Mon Apr	471.70	9.10	13.60	13.60	8.80	-24	88,290,000	10.1%

Charts for PATANJALI 460.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis