PATANJALI 455.00 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 455.00 PE is trading at ₹ 15.00 on 3:30pm 27 Wed May 2026

Option of PATANJALI 455.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.24 - Current price of PATANJALI 455.00 PE is higher than this average.
30 minute average: ₹ 14.05 - Current price of PATANJALI 455.00 PE is higher than this average.
Hourly average: ₹ 13.26 - Current price of PATANJALI 455.00 PE is higher than this average.
Day open: ₹ 10.20
Day range: 10.15 - 15.00
Open Interest: 13500 (13.5 K)

Munafa Value: 70 - This score indicates that the option of PATANJALI 455.00 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 454.750 as on 27 Wed May 3:44pm
Day open: 465.950 Range: 452.000 to 466.750

Option Price: PATANJALI PE 455.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	13500	10.20	15.00	10.15
3:29pm	15.00	13500	10.20	15.00	10.15
3:27pm	14.05	14400	10.20	14.15	10.15
3:26pm	14.05	14400	10.20	14.15	10.15
3:25pm	14.05	14400	10.20	14.15	10.15
3:24pm	14.05	14400	10.20	14.15	10.15
3:23pm	14.05	14400	10.20	14.15	10.15
3:22pm	14.05	14400	10.20	14.15	10.15
3:21pm	14.05	14400	10.20	14.15	10.15
3:19pm	14.05	14400	10.20	14.15	10.15

option chart PATANJALI PE 455.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 455.00 PE PUT today?: Premium of PATANJALI 455.00 PE is 14.65 on 27 May 2026 PUT opened at 10.20 and traded inside a Low-High range of 10.15-15.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 455.00 PUT PE today?: Open Interest of PATANJALI 455.00 PE is 12600 today. This has changed 10800.00 from previous day.
What is underlying price of PATANJALI 455.00 PE PUT today?: Underlying price of PATANJALI 455.00 PE PUT is 454.80 today.
What is lot size of PATANJALI 455.00 PUT PE today?: Lot size of PATANJALI 455.00 PUT PE is 900.00
Is PATANJALI 455.00 PE PUT ITM or OTM or ATM?: PATANJALI 455.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 455.00 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 454.75

PATANJALI PUT PE available options strikes

PATANJALI PE 435 strike, PATANJALI PE 440 strike, PATANJALI PE 445 strike, PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, All CE , All PE

PATANJALI 455.00 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 455.00 PE Live prices

Premium of PUT (PE) of strike 455.00 is at: 14.65 on 27 May 2026
PUT opened at 10.20 and traded inside a Low-High range of 10.15-15.00 as on 27 Wed May 2026

The underlying equity is trading at 454.75 which means that PUT of strike 455.00 is ATM PUT option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 455.00 is 12,600

Price action analysis of 455.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	454.75	14.65	10.20	15.00	10.15	7	11,340,000	600%
26 Tue May	465.75	13.60	13.60	13.60	13.60	-17	1,620,000	100%
25 Mon May	468.45	16.55	0.00	0.00	0.00	0	810,000	0%
22 Fri May	463.45	16.55	0.00	0.00	0.00	0	810,000	0%
21 Thu May	463.25	16.55	16.55	16.55	16.55	-5	810,000	-%
20 Wed May	467.15	17.55	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 455.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis