PATANJALI 420.00 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 420.00 PE is trading at ₹ on 2:13am 16 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 347.900 as on 15 Wed Jul 3:44pm
Day open: 407.500 Range: 328.200 to 408.750

Option Price: PATANJALI PE 420.00 2026-07-28 on 16 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 420.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 420.00 PE PUT today?: Premium of PATANJALI 420.00 PE is 74.65 on 15 Jul 2026 PUT opened at 26.15 and traded inside a Low-High range of 26.15-93.10 today. Please click here table for more current prices.
What is open interest of PATANJALI 420.00 PUT PE today?: Open Interest of PATANJALI 420.00 PE is 489125 today. This has changed -132225.00 from previous day.
What is underlying price of PATANJALI 420.00 PE PUT today?: Underlying price of PATANJALI 420.00 PE PUT is 347.95 today.
What is lot size of PATANJALI 420.00 PUT PE today?: Lot size of PATANJALI 420.00 PUT PE is 1075.00
Is PATANJALI 420.00 PE PUT ITM or OTM or ATM?: PATANJALI 420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 420.00 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 347.90

PATANJALI PUT PE available options strikes

PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, All CE , All PE

PATANJALI 420.00 PUT PE available expiry dates

PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 74.65 on 15 Jul 2026
PUT opened at 26.15 and traded inside a Low-High range of 26.15-93.10 as on 15 Wed Jul 2026

The underlying equity is trading at 347.90 which means that PUT of strike 420.00 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 420.00 is 489,125

Munafa analysis PATANJALI 420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	347.90	74.65	26.15	93.10	26.15	363	440,212,500	-21.3%
14 Tue Jul	407.55	16.10	15.00	17.05	14.85	4	559,215,000	-12.4%
13 Mon Jul	408.85	15.45	14.70	15.80	14.55	21	638,550,000	-1.6%
10 Fri Jul	413.80	12.70	12.15	13.05	11.50	-5	649,192,500	3.2%
09 Thu Jul	412.25	13.50	17.10	17.10	12.30	-20	628,875,000	-0.2%
08 Wed Jul	409.30	16.90	13.95	17.80	13.40	27	629,842,500	-2.8%

Charts for PATANJALI 420.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis