PATANJALI 420 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 420 PE is trading at ₹ 4.05 on 3:32pm 12 Tue May 2026

10 minute average: ₹ 4.02 - Current price of PATANJALI 420 PE is higher than this average.
30 minute average: ₹ 3.87 - Current price of PATANJALI 420 PE is higher than this average.
Hourly average: ₹ 3.59 - Current price of PATANJALI 420 PE is higher than this average.
Day open: ₹ 2.10
Day range: 1.75 - 4.05
Open Interest: 34200 (34.2 K)

Munafa Value: 80 - This score indicates that the option of PATANJALI 420 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 441.050 as on 12 Tue May 3:44pm
Day open: 455.000 Range: 438.000 to 456.300

Option Price: PATANJALI PE 420 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	4.05	34200	2.10	4.05	1.75
3:30pm	4.05	34200	2.10	4.05	1.75
3:29pm	4.05	34200	2.10	4.05	1.75
3:28pm	4.00	33300	2.10	4.05	1.75
3:27pm	4.05	33300	2.10	4.05	1.75
3:25pm	4.00	33300	2.10	4.00	1.75
3:24pm	4.00	33300	2.10	4.00	1.75
3:23pm	4.00	33300	2.10	4.00	1.75
3:22pm	4.00	33300	2.10	4.00	1.75
3:21pm	4.00	27000	2.10	4.00	1.75

option chart PATANJALI PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 420 PE PUT today?: Premium of PATANJALI 420 PE is 2.15 on 11 May 2026 PUT opened at 2.05 and traded inside a Low-High range of 1.90-2.30 today. Please click here table for more current prices.
What is open interest of PATANJALI 420 PUT PE today?: Open Interest of PATANJALI 420 PE is 55800 today. This has changed 26100.00 from previous day.
What is underlying price of PATANJALI 420 PE PUT today?: Underlying price of PATANJALI 420 PE PUT is 454.15 today.
What is lot size of PATANJALI 420 PUT PE today?: Lot size of PATANJALI 420 PUT PE is 900.00
Is PATANJALI 420 PE PUT ITM or OTM or ATM?: PATANJALI 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 420 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 441.05

PATANJALI PUT PE available options strikes

PATANJALI PE 420 strike, PATANJALI PE 425 strike, PATANJALI PE 430 strike, PATANJALI PE 435 strike, PATANJALI PE 440 strike, PATANJALI PE 445 strike, PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, All CE , All PE

PATANJALI 420 PUT PE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 2.15 on 11 May 2026
PUT opened at 2.05 and traded inside a Low-High range of 1.90-2.30 as on 11 Mon May 2026

The underlying equity is trading at 441.05 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 420 is 55,800

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	441.05	2.15	2.05	2.30	1.90	26	50,220,000	87.9%
08 Fri May	454.10	1.70	2.30	2.30	1.60	-8	26,730,000	73.7%
07 Thu May	461.60	1.85	2.20	2.20	1.70	-19	15,390,000	1800%
06 Wed May	460.35	2.30	2.30	2.30	2.30	0	810,000	-%
05 Tue May	460.05	2.30	0.00	0.00	0.00	0	0	-%
04 Mon May	457.20	2.30	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 420 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis