PATANJALI 375 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 375 PE is trading at ₹ 25.05 on 11:35am 30 Thu Jul 2026

10 minute average: ₹ 25.43 - Current price of PATANJALI 375 PE is lower than this average.
30 minute average: ₹ 25.8 - Current price of PATANJALI 375 PE is lower than this average.
Hourly average: ₹ 26.49 - Current price of PATANJALI 375 PE is lower than this average.
Day open: ₹ 26.10
Day range: 22.80 - 26.70
Open Interest: 158025 (1.58 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 375 PE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 356.900 as on 30 Thu Jul 11:36am
Day open: 357.350 Range: 355.150 to 361.800

Option Price: PATANJALI PE 375 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:35am	25.05	158025	26.10	26.70	22.80
11:34am	25.05	158025	26.10	26.70	22.80
11:33am	25.05	158025	26.10	26.70	22.80
11:32am	25.80	158025	26.10	26.70	22.80
11:31am	25.80	158025	26.10	26.70	22.80
11:29am	25.80	158025	26.10	26.70	22.80
11:28am	25.80	158025	26.10	26.70	22.80
11:26am	25.30	154800	26.10	26.70	22.80
11:25am	25.30	154800	26.10	26.70	22.80
11:24am	25.30	154800	26.10	26.70	22.80

option chart PATANJALI PE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 375 PE PUT today?: Premium of PATANJALI 375 PE is 26.05 on 29 Jul 2026 PUT opened at 35.80 and traded inside a Low-High range of 24.65-36.40 today. Please click here table for more current prices.
What is open interest of PATANJALI 375 PUT PE today?: Open Interest of PATANJALI 375 PE is 153725 today. This has changed 48375.00 from previous day.
What is underlying price of PATANJALI 375 PE PUT today?: Underlying price of PATANJALI 375 PE PUT is 357.05 today.
What is lot size of PATANJALI 375 PUT PE today?: Lot size of PATANJALI 375 PUT PE is 1075.00
Is PATANJALI 375 PE PUT ITM or OTM or ATM?: PATANJALI 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 375 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 357.15

PATANJALI PUT PE available options strikes

PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, PATANJALI PE 375 strike, All CE , All PE

PATANJALI 375 PUT PE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry

PATANJALI 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 26.05 on 29 Jul 2026
PUT opened at 35.80 and traded inside a Low-High range of 24.65-36.40 as on 29 Wed Jul 2026

The underlying equity is trading at 357.15 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 375 is 153,725

Price action analysis of 375 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	357.15	26.05	35.80	36.40	24.65	-23	138,352,500	45.9%
28 Tue Jul	342.95	34.25	31.85	35.25	30.15	1	94,815,000	36.1%
27 Mon Jul	346.85	33.65	32.00	34.10	32.00	-9	69,660,000	323.5%
24 Fri Jul	340.95	37.10	39.00	39.30	36.70	-7	16,447,500	750%
23 Thu Jul	337.65	40.00	0.00	0.00	0.00	0	1,935,000	0%
22 Wed Jul	336.15	40.00	0.00	0.00	0.00	0	1,935,000	0%

Charts for PATANJALI 375 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis