PATANJALI 370.00 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 370.00 PE is trading at ₹ 23.00 on 3:40pm 01 Thu Oct 2026

Option of PATANJALI 370.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.37 - Current price of PATANJALI 370.00 PE is lower than this average.
30 minute average: ₹ 23.81 - Current price of PATANJALI 370.00 PE is lower than this average.
Hourly average: ₹ 24.71 - Current price of PATANJALI 370.00 PE is lower than this average.
Day open: ₹ 18.00
Day range: 15.35 - 27.30
Open Interest: 411725 (4.117 L)

Munafa Value: 30 - This score indicates that the option of PATANJALI 370.00 PE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 355.150 as on 01 Thu Oct 3:44pm
Day open: 363.500 Range: 348.550 to 366.050

Option Price: PATANJALI PE 370.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.00	411725	18.00	27.30	15.35
3:39pm	23.00	411725	18.00	27.30	15.35
3:38pm	23.90	404200	18.00	27.30	15.35
3:37pm	23.90	404200	18.00	27.30	15.35
3:36pm	24.00	404200	18.00	27.30	15.35
3:35pm	23.50	405275	18.00	27.30	15.35
3:33pm	23.10	404200	18.00	27.30	15.35
3:32pm	23.10	404200	18.00	27.30	15.35
3:30pm	23.10	404200	18.00	27.30	15.35
3:29pm	23.10	404200	18.00	27.30	15.35

option chart PATANJALI PE 370.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 370.00 PE PUT today?: Premium of PATANJALI 370.00 PE is 23.75 on 01 Oct 2026 PUT opened at 18.00 and traded inside a Low-High range of 15.35-27.30 today. Please click here table for more current prices.
What is open interest of PATANJALI 370.00 PUT PE today?: Open Interest of PATANJALI 370.00 PE is 410650 today. This has changed -39775.00 from previous day.
What is underlying price of PATANJALI 370.00 PE PUT today?: Underlying price of PATANJALI 370.00 PE PUT is 355.19 today.
What is lot size of PATANJALI 370.00 PUT PE today?: Lot size of PATANJALI 370.00 PUT PE is 1075.00
Is PATANJALI 370.00 PE PUT ITM or OTM or ATM?: PATANJALI 370.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 370.00 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 355.15

PATANJALI PUT PE available options strikes

PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, All CE , All PE

PATANJALI 370.00 PUT PE available expiry dates

PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry PATANJALI 29 Dec 2026 expiry

PATANJALI 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 23.75 on 01 Oct 2026
PUT opened at 18.00 and traded inside a Low-High range of 15.35-27.30 as on 01 Thu Oct 2026

The underlying equity is trading at 355.15 which means that PUT of strike 370.00 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 370.00 is 410,650

Munafa analysis PATANJALI 370.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	355.15	23.75	18.00	27.30	15.35	36	441,448,750	66.1%
29 Tue Sep	363.00	13.15	8.35	14.50	7.50	82	265,793,750	38.6%
28 Mon Sep	371.40	7.20	4.30	8.15	4.30	67	191,833,750	9.9%
25 Fri Sep	390.80	4.30	4.60	4.80	4.00	-9	174,499,375	-8.5%
24 Thu Sep	403.95	4.75	4.50	5.00	3.95	21	190,678,125	10.7%
23 Wed Sep	404.85	3.90	5.20	5.20	3.70	-25	172,188,125	-6.3%

Charts for PATANJALI 370.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis