PATANJALI 360.00 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 360.00 PE is trading at ₹ 17.80 on 11:04am 31 Mon Aug 2026

10 minute average: ₹ 18.02 - Current price of PATANJALI 360.00 PE is lower than this average.
30 minute average: ₹ 17.52 - Current price of PATANJALI 360.00 PE is higher than this average.
Hourly average: ₹ 17.78 - Current price of PATANJALI 360.00 PE is higher than this average.
Day open: ₹ 16.90
Day range: 16.90 - 18.40
Open Interest: 298850 (2.989 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 360.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 343.650 as on 31 Mon Aug 11:05am
Day open: 347.500 Range: 343.050 to 347.550

Option Price: PATANJALI PE 360.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	17.80	298850	16.90	18.40	16.90
11:03am	17.80	298850	16.90	18.40	16.90
11:02am	17.80	298850	16.90	18.40	16.90
11:01am	17.80	298850	16.90	18.40	16.90
11:00am	17.80	298850	16.90	18.40	16.90
10:59am	17.80	298850	16.90	18.40	16.90
10:58am	18.35	294550	16.90	18.40	16.90
10:57am	18.35	294550	16.90	18.40	16.90
10:56am	18.35	294550	16.90	18.40	16.90
10:55am	18.35	294550	16.90	18.40	16.90

option chart PATANJALI PE 360.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 360.00 PE PUT today?: Premium of PATANJALI 360.00 PE is 16.15 on 28 Aug 2026 PUT opened at 16.60 and traded inside a Low-High range of 14.70-17.35 today. Please click here table for more current prices.
What is open interest of PATANJALI 360.00 PUT PE today?: Open Interest of PATANJALI 360.00 PE is 291325 today. This has changed -1075.00 from previous day.
What is underlying price of PATANJALI 360.00 PE PUT today?: Underlying price of PATANJALI 360.00 PE PUT is 348.47 today.
What is lot size of PATANJALI 360.00 PUT PE today?: Lot size of PATANJALI 360.00 PUT PE is 1075.00
Is PATANJALI 360.00 PE PUT ITM or OTM or ATM?: PATANJALI 360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 360.00 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 348.45

PATANJALI PUT PE available options strikes

PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, All CE , All PE

PATANJALI 360.00 PUT PE available expiry dates

PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 16.15 on 28 Aug 2026
PUT opened at 16.60 and traded inside a Low-High range of 14.70-17.35 as on 28 Fri Aug 2026

The underlying equity is trading at 348.45 which means that PUT of strike 360.00 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 360.00 is 291,325

Munafa analysis PATANJALI 360.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 360.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	348.45	16.15	16.60	17.35	14.70	-2	262,192,500	-0.4%
27 Thu Aug	348.25	16.55	17.25	17.25	15.90	-2	263,160,000	4.2%
26 Wed Aug	348.15	16.95	15.55	18.10	15.55	8	252,517,500	18.1%
25 Tue Aug	350.90	15.65	15.60	16.90	15.10	-5	213,817,500	39.9%
24 Mon Aug	350.00	16.55	20.00	20.00	16.05	-12	152,865,000	6%
21 Fri Aug	348.00	18.85	18.40	20.00	17.85	-3	144,157,500	31.9%

Charts for PATANJALI 360.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis