PATANJALI 350.00 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 350.00 PE is trading at ₹ 3.85 on 3:40pm 16 Wed Sep 2026

10 minute average: ₹ 3.87 - Current price of PATANJALI 350.00 PE is lower than this average.
30 minute average: ₹ 4.08 - Current price of PATANJALI 350.00 PE is lower than this average.
Hourly average: ₹ 4.3 - Current price of PATANJALI 350.00 PE is lower than this average.
Day open: ₹ 13.50
Day range: 3.65 - 13.85
Open Interest: 1467375 (14.674 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 350.00 PE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 365.000 as on 16 Wed Sep 3:44pm
Day open: 339.050 Range: 337.500 to 367.400

Option Price: PATANJALI PE 350.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.85	1467375	13.50	13.85	3.65
3:39pm	3.85	1467375	13.50	13.85	3.65
3:37pm	3.90	1475975	13.50	13.85	3.65
3:36pm	3.90	1475975	13.50	13.85	3.65
3:34pm	3.80	1497475	13.50	13.85	3.65
3:33pm	3.65	1493175	13.50	13.85	3.65
3:32pm	3.85	1477050	13.50	13.85	3.70
3:30pm	3.95	1489950	13.50	13.85	3.70
3:29pm	3.90	1498550	13.50	13.85	3.70
3:27pm	4.00	1500700	13.50	13.85	3.70

option chart PATANJALI PE 350.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 350.00 PE PUT today?: Premium of PATANJALI 350.00 PE is 15.45 on 15 Sep 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.50-16.60 today. Please click here table for more current prices.
What is open interest of PATANJALI 350.00 PUT PE today?: Open Interest of PATANJALI 350.00 PE is 569750 today. This has changed 2150.00 from previous day.
What is underlying price of PATANJALI 350.00 PE PUT today?: Underlying price of PATANJALI 350.00 PE PUT is 338.53 today.
What is lot size of PATANJALI 350.00 PUT PE today?: Lot size of PATANJALI 350.00 PUT PE is 1075.00
Is PATANJALI 350.00 PE PUT ITM or OTM or ATM?: PATANJALI 350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 350.00 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 365.00

PATANJALI PUT PE available options strikes

PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, PATANJALI PE 375 strike, PATANJALI PE 380 strike, All CE , All PE

PATANJALI 350.00 PUT PE available expiry dates

PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 350.00 PE Live prices

Premium of PUT (PE) of strike 350.00 is at: 15.45 on 15 Sep 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.50-16.60 as on 15 Tue Sep 2026

The underlying equity is trading at 365.00 which means that PUT of strike 350.00 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 350.00 is 569,750

Price action analysis of 350.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 350.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	365.00	15.45	12.00	16.60	11.50	19	612,481,250	0.4%
11 Fri Sep	338.55	12.95	15.25	15.25	11.95	-1	610,170,000	-12.1%
10 Thu Sep	341.00	13.20	13.75	14.25	11.85	-4	694,530,625	-2.1%
08 Tue Sep	339.75	12.60	12.35	13.55	11.80	-8	709,553,750	-6.3%
07 Mon Sep	341.00	13.80	12.00	16.35	12.00	12	756,934,375	-2.8%
04 Fri Sep	342.00	12.25	11.95	12.75	10.90	-8	778,891,250	-1.7%

Charts for PATANJALI 350.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis