PATANJALI 345.00 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 345.00 PE is trading at ₹ 8.65 on 10:40am 04 Fri Sep 2026

10 minute average: ₹ 8.61 - Current price of PATANJALI 345.00 PE is higher than this average.
30 minute average: ₹ 8.6 - Current price of PATANJALI 345.00 PE is higher than this average.
Hourly average: ₹ 8.76 - Current price of PATANJALI 345.00 PE is lower than this average.
Day open: ₹ 8.75
Day range: 8.30 - 8.75
Open Interest: 295625 (2.956 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 345.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 343.900 as on 04 Fri Sep 10:41am
Day open: 345.000 Range: 342.050 to 345.750

Option Price: PATANJALI PE 345.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	8.65	295625	8.75	8.75	8.30
10:38am	8.60	295625	8.75	8.75	8.30
10:37am	8.60	295625	8.75	8.75	8.30
10:36am	8.60	295625	8.75	8.75	8.30
10:35am	8.60	295625	8.75	8.75	8.30
10:34am	8.60	295625	8.75	8.75	8.30
10:33am	8.60	295625	8.75	8.75	8.30
10:32am	8.60	295625	8.75	8.75	8.30
10:31am	8.60	295625	8.75	8.75	8.30
10:30am	8.60	295625	8.75	8.75	8.30

option chart PATANJALI PE 345.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 345.00 PE PUT today?: Premium of PATANJALI 345.00 PE is 10.35 on 03 Sep 2026 PUT opened at 7.70 and traded inside a Low-High range of 7.70-10.85 today. Please click here table for more current prices.
What is open interest of PATANJALI 345.00 PUT PE today?: Open Interest of PATANJALI 345.00 PE is 296700 today. This has changed 63425.00 from previous day.
What is underlying price of PATANJALI 345.00 PE PUT today?: Underlying price of PATANJALI 345.00 PE PUT is 342.90 today.
What is lot size of PATANJALI 345.00 PUT PE today?: Lot size of PATANJALI 345.00 PUT PE is 1075.00
Is PATANJALI 345.00 PE PUT ITM or OTM or ATM?: PATANJALI 345.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 345.00 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 342.90

PATANJALI PUT PE available options strikes

PATANJALI PE 330 strike, PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, All CE , All PE

PATANJALI 345.00 PUT PE available expiry dates

PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 345.00 PE Live prices

Premium of PUT (PE) of strike 345.00 is at: 10.35 on 03 Sep 2026
PUT opened at 7.70 and traded inside a Low-High range of 7.70-10.85 as on 03 Thu Sep 2026

The underlying equity is trading at 342.90 which means that PUT of strike 345.00 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 345.00 is 296,700

Price action analysis of 345.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	342.90	10.35	7.70	10.85	7.70	23	318,952,500	27.2%
02 Wed Sep	345.00	8.40	10.60	11.00	7.85	-6	250,770,625	1.9%
01 Tue Sep	345.80	8.95	8.25	9.50	7.05	3	246,148,125	13.9%
31 Mon Aug	345.00	8.65	8.20	9.80	8.05	9	216,101,875	21.4%
28 Fri Aug	348.45	7.90	8.40	8.70	7.40	-5	177,966,250	14.9%
27 Thu Aug	348.25	8.40	9.00	9.45	8.15	-5	154,853,750	19.6%

Charts for PATANJALI 345.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis