PATANJALI 525.00 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 525.00 CE is trading at ₹ 16.20 on 3:30pm 06 Fri Feb 2026

Option of PATANJALI 525.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.08 - Current price of PATANJALI 525.00 CE is higher than this average.
30 minute average: ₹ 16.47 - Current price of PATANJALI 525.00 CE is lower than this average.
Hourly average: ₹ 16.93 - Current price of PATANJALI 525.00 CE is lower than this average.
Day open: ₹ 11.70
Day range: 11.70 - 18.00
Open Interest: 46800 (46.8 K)

Munafa Value: 30 - This score indicates that the option of PATANJALI 525.00 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 524.050 as on 06 Fri Feb 3:45pm
Day open: 517.000 Range: 507.100 to 526.750

Option Price: PATANJALI CE 525.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	46800	11.70	18.00	11.70
3:29pm	16.20	46800	11.70	18.00	11.70
3:28pm	16.20	46800	11.70	18.00	11.70
3:27pm	15.85	46800	11.70	18.00	11.70
3:26pm	15.95	49500	11.70	18.00	11.70
3:24pm	15.95	49500	11.70	18.00	11.70
3:23pm	15.95	49500	11.70	18.00	11.70
3:22pm	16.15	50400	11.70	18.00	11.70
3:21pm	16.15	50400	11.70	18.00	11.70
3:20pm	16.15	50400	11.70	18.00	11.70

option chart PATANJALI CE 525.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 525.00 CE CALL today?: Premium of PATANJALI 525.00 CE is 16.60 on 06 Feb 2026 CALL opened at 11.70 and traded inside a Low-High range of 11.70-18.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 525.00 CALL CE today?: Open Interest of PATANJALI 525.00 CE is 44100 today. This has changed 4500.00 from previous day.
What is underlying price of PATANJALI 525.00 CE CALL today?: Underlying price of PATANJALI 525.00 CE CALL is 524.05 today.
What is lot size of PATANJALI 525.00 CALL CE today?: Lot size of PATANJALI 525.00 CALL CE is 900.00
Is PATANJALI 525.00 CE CALL ITM or OTM or ATM?: PATANJALI 525.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 525.00 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 524.05

PATANJALI CALL CE available options strikes

PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, PATANJALI CE 550 strike, All CE , All PE

PATANJALI 525.00 CALL CE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 525.00 CE Live prices

Premium of CALL (CE) of strike 525.00 is at: 16.60 on 06 Feb 2026
CALL opened at 11.70 and traded inside a Low-High range of 11.70-18.00 as on 06 Fri Feb 2026

The underlying equity is trading at 524.05 which means that CALL of strike 525.00 is ATM CALL option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 525.00 is 44,100

Munafa analysis PATANJALI 525.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 525.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	524.05	16.60	11.70	18.00	11.70	13	39,690,000	11.4%
05 Thu Feb	515.50	14.60	12.45	15.70	10.35	25	35,640,000	4.8%
04 Wed Feb	510.40	11.65	10.70	11.95	9.25	12	34,020,000	250%
03 Tue Feb	505.95	10.35	8.70	10.65	8.65	18	9,720,000	-7.7%
02 Mon Feb	496.10	8.70	0.00	0.00	0.00	0	10,530,000	0%
01 Sun Feb	495.75	8.70	8.00	9.20	8.00	-13	10,530,000	30%

Charts for PATANJALI 525.00 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis