Munafa Stock Market Course + Intraday & FNO calls 
PATANJALI 510 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited
PATANJALI 510 CE is trading at ₹ 22.40 on 3:30pm 25 Wed Feb 2026
10 minute average: ₹ 22.68 - Current price of PATANJALI 510 CE is lower than this average.
30 minute average: ₹ 23.46 - Current price of PATANJALI 510 CE is lower than this average.
Hourly average: ₹ 24.45 - Current price of PATANJALI 510 CE is lower than this average.
Day open: ₹ 24.90
Day range: 22.40 - 24.90
Open Interest: 8100 (8.1 K)
Munafa Value: 20 - This score indicates that the option of PATANJALI 510 CE is trending downwards. You can choose to sell it.
Lot size of PATANJALI is: 900
Spot price of PATANJALI: 518.750 as on 25 Wed Feb 3:44pm
Day open: 523.000 Range: 513.000 to 527.800
Option Price: PATANJALI CE 510 2026-03-30 on 25 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.40 | 8100 | 24.90 | 24.90 | 22.40 |
| 3:29pm | 22.40 | 8100 | 24.90 | 24.90 | 22.40 |
| 3:28pm | 22.40 | 8100 | 24.90 | 24.90 | 22.40 |
| 3:27pm | 22.40 | 8100 | 24.90 | 24.90 | 22.40 |
| 3:26pm | 22.40 | 8100 | 24.90 | 24.90 | 22.40 |
| 3:25pm | 22.65 | 8100 | 24.90 | 24.90 | 22.60 |
| 3:24pm | 22.65 | 8100 | 24.90 | 24.90 | 22.60 |
| 3:23pm | 22.60 | 5400 | 24.90 | 24.90 | 22.60 |
| 3:22pm | 23.45 | 5400 | 24.90 | 24.90 | 23.45 |
| 3:21pm | 23.45 | 5400 | 24.90 | 24.90 | 23.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PATANJALI 510 CE CALL today?
- Premium of PATANJALI 510 CE is 22.85 on 25 Feb 2026 CALL opened at 24.90 and traded inside a Low-High range of 22.40-24.90 today. Please click here table for more current prices.
- What is open interest of PATANJALI 510 CALL CE today?
- Open Interest of PATANJALI 510 CE is 13500 today. This has changed 10800.00 from previous day.
- What is underlying price of PATANJALI 510 CE CALL today?
- Underlying price of PATANJALI 510 CE CALL is 518.70 today.
- What is lot size of PATANJALI 510 CALL CE today?
- Lot size of PATANJALI 510 CALL CE is 900.00
- Is PATANJALI 510 CE CALL ITM or OTM or ATM?
- PATANJALI 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PATANJALI 510 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Underlying equity prev closing: 518.75
PATANJALI CALL CE available options strikes
PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, All CE , All PE
PATANJALI 510 CALL CE available expiry dates
PATANJALI 30 Mar 2026 expiryPATANJALI 28 Apr 2026 expiryPATANJALI 26 May 2026 expiry
Premium of CALL (CE) of strike 510 is at: 22.85 on 25 Feb 2026
CALL opened at 24.90 and traded inside a Low-High range of 22.40-24.90
as on 25 Wed Feb 2026
The underlying equity is trading at 518.75 which means that CALL of strike 510 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is 900
Total Open Interest for CALL (CE) of strike 510 is 13,500
Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Wed Feb | 518.75 | 22.85 | 24.90 | 24.90 | 22.40 | -29 | 12,150,000 | 400% |
| 24 Tue Feb | 522.40 | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 2,430,000 | 0% |
| 23 Mon Feb | 532.95 | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 2,430,000 | 0% |
| 20 Fri Feb | 534.40 | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 2,430,000 | 0% |
| 19 Thu Feb | 532.95 | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 2,430,000 | 0% |
| 18 Wed Feb | 538.25 | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 2,430,000 | 0% |
Charts for PATANJALI 510 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 510 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited
These are PATANJALI 510 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PATANJALI 510 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
