PATANJALI 470.00 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 470.00 CE is trading at ₹ 9.20 on 9:20am 17 Fri Apr 2026

10 minute average: ₹ 8.28 - Current price of PATANJALI 470.00 CE is higher than this average.
30 minute average: ₹ 8.03 - Current price of PATANJALI 470.00 CE is higher than this average.
Hourly average: ₹ 8.2 - Current price of PATANJALI 470.00 CE is higher than this average.
Day open: ₹ 7.80
Day range: 7.60 - 9.20
Open Interest: 354600 (3.546 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 470.00 CE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 467.900 as on 17 Fri Apr 9:20am
Day open: 464.950 Range: 463.550 to 469.250

Option Price: PATANJALI CE 470.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	9.20	354600	7.80	9.20	7.60
9:19am	8.95	354600	7.80	8.95	7.60
9:18am	8.70	347400	7.80	8.90	7.60
9:17am	8.40	347400	7.80	7.80	7.60
9:15am	7.90	347400	0.00	0.00	0.00
3:30pm	7.85	347400	10.65	10.65	7.30
3:29pm	7.85	347400	10.65	10.65	7.30
3:28pm	7.95	351000	10.65	10.65	7.30
3:27pm	8.00	351000	10.65	10.65	7.30
3:26pm	8.00	354600	10.65	10.65	7.30

option chart PATANJALI CE 470.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 470.00 CE CALL today?: Premium of PATANJALI 470.00 CE is 7.90 on 16 Apr 2026 CALL opened at 10.65 and traded inside a Low-High range of 7.30-10.65 today. Please click here table for more current prices.
What is open interest of PATANJALI 470.00 CALL CE today?: Open Interest of PATANJALI 470.00 CE is 347400 today. This has changed 43200.00 from previous day.
What is underlying price of PATANJALI 470.00 CE CALL today?: Underlying price of PATANJALI 470.00 CE CALL is 465.00 today.
What is lot size of PATANJALI 470.00 CALL CE today?: Lot size of PATANJALI 470.00 CALL CE is 900.00
Is PATANJALI 470.00 CE CALL ITM or OTM or ATM?: PATANJALI 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 470.00 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 464.95

PATANJALI CALL CE available options strikes

PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, All CE , All PE

PATANJALI 470.00 CALL CE available expiry dates

PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry

PATANJALI 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 7.90 on 16 Apr 2026
CALL opened at 10.65 and traded inside a Low-High range of 7.30-10.65 as on 16 Thu Apr 2026

The underlying equity is trading at 464.95 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 470.00 is 347,400

Price action analysis of 470.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	464.95	7.90	10.65	10.65	7.30	-10	312,660,000	14.2%
15 Wed Apr	464.70	8.85	9.45	11.00	8.55	15	273,780,000	44.4%
13 Mon Apr	460.10	7.65	6.15	8.50	5.50	-27	189,540,000	3.5%
10 Fri Apr	467.35	10.55	9.00	11.80	9.00	25	183,060,000	-2.2%
09 Thu Apr	459.70	8.40	11.05	12.30	8.00	-35	187,110,000	15.5%
08 Wed Apr	468.55	13.00	17.80	19.85	12.00	0	162,000,000	27.4%

Charts for PATANJALI 470.00 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis