ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI 345.00 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 345.00 CE is trading at ₹ 13.15 on 1:29pm 26 Wed Aug 2026

PATANJALI 345.00 CE option price today live

10 minute average: ₹ 13.35 - Current price of PATANJALI 345.00 CE is lower than this average.
30 minute average: ₹ 13.68 - Current price of PATANJALI 345.00 CE is lower than this average.
Hourly average: ₹ 14.05 - Current price of PATANJALI 345.00 CE is lower than this average.
Day open: ₹ 16.30
Day range: 13.15 - 16.30
Open Interest: 64500 (64.5 K)

Munafa Value: 20 - This score indicates that the option of PATANJALI 345.00 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 346.400 as on 26 Wed Aug 1:30pm
Day open: 350.000 Range: 346.300 to 351.000

Option Price: PATANJALI CE 345.00 2026-09-29 on 26 Wed Aug 2026

Time Option Price Open Interest Open High Low
1:29pm13.156450016.3016.3013.15
1:28pm13.156450016.3016.3013.15
1:27pm13.156450016.3016.3013.15
1:26pm13.156450016.3016.3013.15
1:24pm13.406342516.3016.3013.40
1:23pm13.406342516.3016.3013.40
1:22pm13.406342516.3016.3013.40
1:21pm13.406342516.3016.3013.45
1:20pm13.456127516.3016.3013.45
1:18pm13.856127516.3016.3013.75

option chart PATANJALI CE 345.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 345.00 CE CALL today?
Premium of PATANJALI 345.00 CE is 16.30 on 25 Aug 2026 CALL opened at 16.20 and traded inside a Low-High range of 15.25-17.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 345.00 CALL CE today?
Open Interest of PATANJALI 345.00 CE is 20425 today. This has changed -1075.00 from previous day.
What is underlying price of PATANJALI 345.00 CE CALL today?
Underlying price of PATANJALI 345.00 CE CALL is 350.90 today.
What is lot size of PATANJALI 345.00 CALL CE today?
Lot size of PATANJALI 345.00 CALL CE is 1075.00
Is PATANJALI 345.00 CE CALL ITM or OTM or ATM?
PATANJALI 345.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 345.00 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 350.90

PATANJALI 345.00 CE Live prices

Premium of CALL (CE) of strike 345.00 is at: 16.30 on 25 Aug 2026
CALL opened at 16.20 and traded inside a Low-High range of 15.25-17.20 as on 25 Tue Aug 2026

The underlying equity is trading at 350.90 which means that CALL of strike 345.00 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 345.00 is 20,425

Price action analysis of 345.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 345.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
25 Tue Aug 350.90 16.30 16.20 17.20 15.25 3 18,382,500 -5%
24 Mon Aug 350.00 15.70 15.00 17.50 14.75 -1 19,350,000 53.8%
21 Fri Aug 348.00 15.90 16.95 17.15 15.20 -22 12,577,500 160%
20 Thu Aug 352.30 20.50 0.00 0.00 0.00 0 4,837,500 0%
19 Wed Aug 350.95 20.50 0.00 0.00 0.00 0 4,837,500 0%
18 Tue Aug 351.65 20.50 0.00 0.00 0.00 0 4,837,500 0%

Charts for PATANJALI 345.00 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI 345.00 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI further analysis

PATANJALI 345.00 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

These are PATANJALI 345.00 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: PATANJALI 345.00 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PATANJALI 345.00 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

 

Back to top