Munafa Stock Market Course + Intraday & FNO calls 
PATANJALI 325 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited
PATANJALI 325 CE is trading at ₹ 18.20 on 3:30pm 28 Tue Jul 2026
10 minute average: ₹ 18.2 - Current price of PATANJALI 325 CE is higher than this average.
30 minute average: ₹ 18.2 - Current price of PATANJALI 325 CE is higher than this average.
Hourly average: ₹ 18.5 - Current price of PATANJALI 325 CE is lower than this average.
Day open: ₹ 22.00
Day range: 17.40 - 23.35
Open Interest: 70950 (70.95 K)
Munafa Value: 60 - This score indicates that the option of PATANJALI 325 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PATANJALI is: 1075
Spot price of PATANJALI: 342.950 as on 28 Tue Jul 3:44pm
Day open: 348.050 Range: 340.850 to 349.300
Option Price: PATANJALI CE 325 2026-07-28 on 28 Tue Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
| 3:28pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
| 3:27pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
| 3:26pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
| 3:25pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
| 3:24pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
| 3:23pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
| 3:22pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
| 3:20pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
| 3:19pm | 18.20 | 70950 | 22.00 | 23.35 | 17.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PATANJALI 325 CE CALL today?
- Premium of PATANJALI 325 CE is 18.20 on 28 Jul 2026 CALL opened at 22.00 and traded inside a Low-High range of 17.40-23.35 today. Please click here table for more current prices.
- What is open interest of PATANJALI 325 CALL CE today?
- Open Interest of PATANJALI 325 CE is 70950 today. This has changed -35475.00 from previous day.
- What is underlying price of PATANJALI 325 CE CALL today?
- Underlying price of PATANJALI 325 CE CALL is 342.95 today.
- What is lot size of PATANJALI 325 CALL CE today?
- Lot size of PATANJALI 325 CALL CE is 1075.00
- Is PATANJALI 325 CE CALL ITM or OTM or ATM?
- PATANJALI 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PATANJALI 325 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Underlying equity prev closing: 342.95
PATANJALI CALL CE available options strikes
PATANJALI CE 330 strike, PATANJALI CE 335 strike, PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, All CE , All PE
PATANJALI 325 CALL CE available expiry dates
Premium of CALL (CE) of strike 325 is at: 18.20 on 28 Jul 2026
CALL opened at 22.00 and traded inside a Low-High range of 17.40-23.35
as on 28 Tue Jul 2026
The underlying equity is trading at 342.95 which means that CALL of strike 325 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is 900
Total Open Interest for CALL (CE) of strike 325 is 70,950
Price action analysis of 325 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 325 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Jul | 342.95 | 18.20 | 22.00 | 23.35 | 17.40 | -15 | 63,855,000 | -33.3% |
| 27 Mon Jul | 346.85 | 21.65 | 19.30 | 21.90 | 19.30 | 39 | 95,782,500 | -7.5% |
| 24 Fri Jul | 340.95 | 15.50 | 9.45 | 17.65 | 8.60 | 10 | 103,522,500 | -8.5% |
| 23 Thu Jul | 337.65 | 14.05 | 13.00 | 18.75 | 13.00 | 2 | 113,197,500 | -9.3% |
| 22 Wed Jul | 336.15 | 13.65 | 17.90 | 17.90 | 13.00 | -26 | 124,807,500 | 15.2% |
| 21 Tue Jul | 340.25 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 108,360,000 | 0% |
Charts for PATANJALI 325 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 325 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited
These are PATANJALI 325 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PATANJALI 325 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
