Munafa Stock Market Course + Intraday & FNO calls 
PAGEIND 37500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited
Live Options price premium & chart analysis for PAGEIND 37500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Spot price of PAGEIND: 36470.000 as on 26 Fri Dec 3:45pm
Day open: 36605.000 Range: 36325.000 to 36750.000
Option Price: PAGEIND PE 37500 2025-12-30 on 26 Fri Dec 2025
PAGEIND 37500 PE is trading at 1044.05 on 3:29pm 26 Fri Dec 2025
Lot size of PAGEIND is: 15
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 1044.05 | 2790 | 1117.00 | 1225.75 | 1020.00 |
| 3:28pm | 1044.05 | 2790 | 1117.00 | 1225.75 | 1020.00 |
| 3:27pm | 1044.05 | 2790 | 1117.00 | 1225.75 | 1020.00 |
| 3:26pm | 1044.05 | 2790 | 1117.00 | 1225.75 | 1020.00 |
| 3:25pm | 1044.05 | 2790 | 1117.00 | 1225.75 | 1020.00 |
| 3:23pm | 1044.05 | 2790 | 1117.00 | 1225.75 | 1020.00 |
| 3:22pm | 1044.05 | 2790 | 1117.00 | 1225.75 | 1020.00 |
| 3:21pm | 1044.05 | 2790 | 1117.00 | 1225.75 | 1020.00 |
| 3:20pm | 1044.05 | 2790 | 1117.00 | 1225.75 | 1020.00 |
| 3:19pm | 1058.90 | 2805 | 1117.00 | 1225.75 | 1020.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAGEIND 37500 PE PUT today?
- Premium of PAGEIND 37500 PE is 1070.00 on 26 Dec 2025 PUT opened at 1117.00 and traded inside a Low-High range of 1020.00-1225.75 today. Please click here table for more current prices.
- What is open interest of PAGEIND 37500 PUT PE today?
- Open Interest of PAGEIND 37500 PE is 2790 today. This has changed -525.00 from previous day.
- What is underlying price of PAGEIND 37500 PE PUT today?
- Underlying price of PAGEIND 37500 PE PUT is 36469.75 today.
- What is lot size of PAGEIND 37500 PUT PE today?
- Lot size of PAGEIND 37500 PUT PE is 15.00
- Is PAGEIND 37500 PE PUT ITM or OTM or ATM?
- PAGEIND 37500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 36470.00
PAGEIND PUT PE available options strikes
PE 35000, PE 35500, PE 36000, PE 36500, PE 37000, PE 37500, PE 38000, All CE , All PE
PAGEIND 37500 PUT PE available expiry dates
Premium of PAGEIND 37500 PUT PE December 30 2025
PAGEIND 37500 PE Live prices Premium of PUT (PE) of strike 37500 is at: 1070.00 on 26 Dec 2025
PUT opened at 1117.00 and traded inside a Low-High range of 1020.00-1225.75
as on 26 Fri Dec 2025
The underlying equity is trading at 36470.00 which means that PUT of strike 37500 is ITM PUT option (in the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 37500 is 2,790
Price action analysis of 37500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 37500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 36470.00 | 1070.00 | 1117.00 | 1225.75 | 1020.00 | 1 | 41,850 | -15.8% |
| 24 Wed Dec | 36605.00 | 1056.20 | 0.00 | 0.00 | 0.00 | 0 | 49,725 | 0% |
| 23 Tue Dec | 36700.00 | 1056.20 | 1040.00 | 1092.05 | 1017.60 | 12 | 49,725 | -2.6% |
| 22 Mon Dec | 36735.00 | 937.70 | 1272.15 | 1272.15 | 900.65 | -43 | 51,075 | -3% |
| 19 Fri Dec | 35745.00 | 1674.15 | 1650.00 | 1726.15 | 1599.70 | -3 | 52,650 | 1.3% |
| 18 Thu Dec | 35695.00 | 1726.15 | 1520.00 | 1740.15 | 1520.00 | 13 | 51,975 | -1.3% |
Charts for PAGEIND 37500 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 37500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited
These are PAGEIND 37500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 37500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
