Munafa Stock Market Course + Intraday & FNO calls 
Live PAGEIND 35500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited
Live Options premium chart analysis for Live PAGEIND 35500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Spot price of PAGEIND: 37455.000 as on 05 Fri Dec 3:45pm
Day open: 37650.000 Range: 37240.000 to 37650.000
Option Price: PAGEIND PE 35500 2025-12-30 on 05 Fri Dec 2025
PAGEIND 35500 PE is trading at 151.95 on 3:30pm 05 Fri Dec 2025
Lot size of PAGEIND is: 15
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
| 3:29pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
| 3:27pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
| 3:26pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
| 3:25pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
| 3:24pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
| 3:23pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
| 3:22pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
| 3:21pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
| 3:19pm | 151.95 | 1875 | 157.20 | 157.20 | 133.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAGEIND 35500 PE PUT today?
- Premium of PAGEIND 35500 PE is 154.10 on 04 Dec 2025 PUT opened at 140.00 and traded inside a Low-High range of 125.15-154.10 today. Please click here table for more current prices.
- What is open interest of PAGEIND 35500 PUT PE today?
- Open Interest of PAGEIND 35500 PE is 2025 today. This has changed 30.00 from previous day.
- What is underlying price of PAGEIND 35500 PE PUT today?
- Underlying price of PAGEIND 35500 PE PUT is 37505.65 today.
- What is lot size of PAGEIND 35500 PUT PE today?
- Lot size of PAGEIND 35500 PUT PE is 15.00
- Is PAGEIND 35500 PE PUT ITM or OTM or ATM?
- PAGEIND 35500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 37455.00
PAGEIND PUT PE available options strikes
PE 36000, PE 36500, PE 37000, PE 37500, PE 38000, PE 38500, PE 39000, All CE , All PE
PAGEIND 35500 PUT PE available expiry dates
Premium of PAGEIND 35500 PUT PE December 30 2025
PAGEIND 35500 PE Live prices Premium of PUT (PE) of strike 35500 is at: 154.10 on 04 Dec 2025
PUT opened at 140.00 and traded inside a Low-High range of 125.15-154.10
as on 04 Thu Dec 2025
The underlying equity is trading at 37455.00 which means that PUT of strike 35500 is OTM PUT option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 35500 is 2,025
Price action analysis of 35500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 35500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 37455.00 | 154.10 | 140.00 | 154.10 | 125.15 | -37 | 30,375 | 1.5% |
| 03 Wed Dec | 37505.00 | 247.40 | 170.00 | 257.95 | 167.00 | 50 | 29,925 | 2.3% |
| 02 Tue Dec | 37240.00 | 164.55 | 237.55 | 253.60 | 155.00 | -25 | 29,250 | 9.2% |
| 01 Mon Dec | 37605.00 | 222.00 | 166.25 | 237.55 | 155.50 | 74 | 26,775 | 0.8% |
| 28 Fri Nov | 37405.00 | 127.00 | 135.00 | 151.00 | 108.50 | 13 | 26,550 | 0.9% |
| 27 Thu Nov | 38320.00 | 111.85 | 111.75 | 121.20 | 95.85 | 3 | 26,325 | 2.6% |
Charts for PAGEIND 35500 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
Live PAGEIND 35500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited
These are Live PAGEIND 35500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PAGEIND 35500 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
