Live PAGEIND 43000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited

Live Options premium chart analysis for Live PAGEIND 43000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 43000 CE Live prices

Spot price of PAGEIND: 37240.000 as on 08 Mon Dec 10:32am
Day open: 37460.000 Range: 37235.000 to 37610.000

Option Price: PAGEIND CE 43000 2025-12-30 on 08 Mon Dec 2025

PAGEIND 43000 CE is trading at on 5:03am 08 Mon Dec 2025

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 43000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 43000 CE CALL today?: Premium of PAGEIND 43000 CE is 34.00 on 04 Dec 2025 CALL opened at 33.95 and traded inside a Low-High range of 30.05-34.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 43000 CALL CE today?: Open Interest of PAGEIND 43000 CE is 4215 today. This has changed -60.00 from previous day.
What is underlying price of PAGEIND 43000 CE CALL today?: Underlying price of PAGEIND 43000 CE CALL is 37505.65 today.
What is lot size of PAGEIND 43000 CALL CE today?: Lot size of PAGEIND 43000 CALL CE is 15.00
Is PAGEIND 43000 CE CALL ITM or OTM or ATM?: PAGEIND 43000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 37455.00

PAGEIND CALL CE available options strikes

CE 36000, CE 36500, CE 37000, CE 37500, CE 38000, CE 38500, CE 39000, All CE , All PE

PAGEIND 43000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAGEIND 43000 CALL CE December 30 2025

PAGEIND 43000 CE Live prices

Premium of CALL (CE) of strike 43000 is at: 34.00 on 04 Dec 2025
CALL opened at 33.95 and traded inside a Low-High range of 30.05-34.00 as on 04 Thu Dec 2025

The underlying equity is trading at 37455.00 which means that CALL of strike 43000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 43000 is 4,215

Munafa analysis PAGEIND 43000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 43000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	37455.00	34.00	33.95	34.00	30.05	-3	63,225	-1.4%
03 Wed Dec	37505.00	35.25	40.95	41.00	28.25	-13	64,125	4.4%
02 Tue Dec	37240.00	40.95	40.00	42.00	32.50	-1	61,425	-8.1%
01 Mon Dec	37605.00	41.75	58.80	58.80	40.05	-35	66,825	10.4%
28 Fri Nov	37405.00	64.80	82.00	82.00	59.75	-25	60,525	-2.5%
27 Thu Nov	38320.00	87.50	105.00	105.00	75.80	-15	62,100	-0.7%

Charts for PAGEIND 43000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis