PAGEIND 42000 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 42000 CE is trading at ₹ 192.75 on 3:30pm 18 Thu Jun 2026

Option of PAGEIND 42000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 198.63 - Current price of PAGEIND 42000 CE is lower than this average.
30 minute average: ₹ 212.21 - Current price of PAGEIND 42000 CE is lower than this average.
Hourly average: ₹ 229.37 - Current price of PAGEIND 42000 CE is lower than this average.
Day open: ₹ 140.00
Day range: 117.25 - 267.55
Open Interest: 9330 (9.33 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 42000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 40180.000 as on 18 Thu Jun 3:44pm
Day open: 39490.000 Range: 39225.000 to 40350.000

Option Price: PAGEIND CE 42000 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	192.75	9330	140.00	267.55	117.25
3:29pm	192.05	9300	140.00	267.55	117.25
3:28pm	200.00	9450	140.00	267.55	117.25
3:27pm	199.55	9525	140.00	267.55	117.25
3:26pm	204.00	9540	140.00	267.55	117.25
3:25pm	208.65	9540	140.00	267.55	117.25
3:24pm	203.10	9945	140.00	267.55	117.25
3:23pm	195.80	10620	140.00	267.55	117.25
3:22pm	194.95	10800	140.00	267.55	117.25
3:21pm	195.45	10800	140.00	267.55	117.25

option chart PAGEIND CE 42000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 42000 CE CALL today?: Premium of PAGEIND 42000 CE is 207.45 on 18 Jun 2026 CALL opened at 140.00 and traded inside a Low-High range of 117.25-267.55 today. Please click here table for more current prices.
What is open interest of PAGEIND 42000 CALL CE today?: Open Interest of PAGEIND 42000 CE is 9315 today. This has changed -6300.00 from previous day.
What is underlying price of PAGEIND 42000 CE CALL today?: Underlying price of PAGEIND 42000 CE CALL is 40180.00 today.
What is lot size of PAGEIND 42000 CALL CE today?: Lot size of PAGEIND 42000 CALL CE is 15.00
Is PAGEIND 42000 CE CALL ITM or OTM or ATM?: PAGEIND 42000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 42000 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 40180.00

PAGEIND CALL CE available options strikes

PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, PAGEIND CE 42000 strike, All CE , All PE

PAGEIND 42000 CALL CE available expiry dates

PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 42000 CE Live prices

Premium of CALL (CE) of strike 42000 is at: 207.45 on 18 Jun 2026
CALL opened at 140.00 and traded inside a Low-High range of 117.25-267.55 as on 18 Thu Jun 2026

The underlying equity is trading at 40180.00 which means that CALL of strike 42000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 42000 is 9,315

Munafa analysis PAGEIND 42000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 42000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 42000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	40180.00	207.45	140.00	267.55	117.25	44	139,725	-40.3%
17 Wed Jun	39300.00	143.80	112.00	158.90	98.15	23	234,225	-1.8%
16 Tue Jun	39065.00	116.50	189.50	205.00	105.30	-34	238,500	39.8%
15 Mon Jun	39195.00	179.10	142.00	247.35	141.00	58	170,550	110%
12 Fri Jun	38625.00	112.70	122.35	134.95	93.80	33	81,225	-9.5%
11 Thu Jun	37740.00	84.55	105.00	132.00	76.35	-23	89,775	4.5%

Charts for PAGEIND 42000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis