PAGEIND 39750 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 39750 CE is trading at ₹ 1167.45 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 1167.45 - Current price of PAGEIND 39750 CE is higher than this average.
30 minute average: ₹ 1187.88 - Current price of PAGEIND 39750 CE is lower than this average.
Hourly average: ₹ 1215.75 - Current price of PAGEIND 39750 CE is lower than this average.
Day open: ₹ 1891.25
Day range: 1114.10 - 1892.30
Open Interest: 705 (0.705 K)

Munafa Value: 40 - This score indicates that the option of PAGEIND 39750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 40950.000 as on 25 Thu Jun 3:45pm
Day open: 40700.000 Range: 40440.000 to 41905.000

Option Price: PAGEIND CE 39750 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1167.45	705	1891.25	1892.30	1114.10
3:29pm	1167.45	705	1891.25	1892.30	1114.10
3:28pm	1167.45	705	1891.25	1892.30	1114.10
3:27pm	1167.45	705	1891.25	1892.30	1114.10
3:26pm	1167.45	705	1891.25	1892.30	1114.10
3:25pm	1167.45	705	1891.25	1892.30	1114.10
3:24pm	1167.45	705	1891.25	1892.30	1114.10
3:22pm	1167.45	705	1891.25	1892.30	1114.10
3:21pm	1167.45	705	1891.25	1892.30	1114.10
3:20pm	1167.45	705	1891.25	1892.30	1114.10

option chart PAGEIND CE 39750 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 39750 CE CALL today?: Premium of PAGEIND 39750 CE is 1167.40 on 25 Jun 2026 CALL opened at 1891.25 and traded inside a Low-High range of 1114.10-1892.30 today. Please click here table for more current prices.
What is open interest of PAGEIND 39750 CALL CE today?: Open Interest of PAGEIND 39750 CE is 690 today. This has changed 195.00 from previous day.
What is underlying price of PAGEIND 39750 CE CALL today?: Underlying price of PAGEIND 39750 CE CALL is 40950.00 today.
What is lot size of PAGEIND 39750 CALL CE today?: Lot size of PAGEIND 39750 CALL CE is 15.00
Is PAGEIND 39750 CE CALL ITM or OTM or ATM?: PAGEIND 39750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 39750 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 40950.00

PAGEIND CALL CE available options strikes

PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, PAGEIND CE 42000 strike, PAGEIND CE 42250 strike, PAGEIND CE 42500 strike, PAGEIND CE 42750 strike, All CE , All PE

PAGEIND 39750 CALL CE available expiry dates

PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 39750 CE Live prices

Premium of CALL (CE) of strike 39750 is at: 1167.40 on 25 Jun 2026
CALL opened at 1891.25 and traded inside a Low-High range of 1114.10-1892.30 as on 25 Thu Jun 2026

The underlying equity is trading at 40950.00 which means that CALL of strike 39750 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 39750 is 690

Price action analysis of 39750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 39750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	40950.00	1167.40	1891.25	1892.30	1114.10	-16	10,350	39.4%
24 Wed Jun	40885.00	1396.45	616.15	1413.25	503.50	77	7,425	-34%
23 Tue Jun	39975.00	786.80	492.00	908.00	461.75	61	11,250	0%
22 Mon Jun	39320.00	487.70	600.00	803.95	460.55	-42	11,250	72.4%
19 Fri Jun	39975.00	853.60	843.00	900.00	750.00	-1	6,525	-3.3%
18 Thu Jun	40180.00	869.75	443.55	1010.80	443.55	100	6,750	172.7%

Charts for PAGEIND 39750 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis