PAGEIND 41000.00 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 41000.00 CE is trading at ₹ 312.05 on 3:30pm 25 Thu Jun 2026

Option of PAGEIND 41000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 323.46 - Current price of PAGEIND 41000.00 CE is lower than this average.
30 minute average: ₹ 328.74 - Current price of PAGEIND 41000.00 CE is lower than this average.
Hourly average: ₹ 337.46 - Current price of PAGEIND 41000.00 CE is lower than this average.
Day open: ₹ 529.35
Day range: 269.80 - 1090.75
Open Interest: 3720 (3.72 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 41000.00 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 40950.000 as on 25 Thu Jun 3:45pm
Day open: 40700.000 Range: 40440.000 to 41905.000

Option Price: PAGEIND CE 41000.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	312.05	3720	529.35	1090.75	269.80
3:29pm	291.00	3705	529.35	1090.75	269.80
3:27pm	293.65	3720	529.35	1090.75	269.80
3:25pm	284.50	3750	529.35	1090.75	269.80
3:24pm	310.30	3705	529.35	1090.75	269.80
3:23pm	338.10	3690	529.35	1090.75	269.80
3:22pm	346.00	3690	529.35	1090.75	269.80
3:21pm	341.05	3765	529.35	1090.75	269.80
3:20pm	355.90	3825	529.35	1090.75	269.80
3:19pm	362.00	3900	529.35	1090.75	269.80

option chart PAGEIND CE 41000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 41000.00 CE CALL today?: Premium of PAGEIND 41000.00 CE is 328.15 on 25 Jun 2026 CALL opened at 529.35 and traded inside a Low-High range of 269.80-1090.75 today. Please click here table for more current prices.
What is open interest of PAGEIND 41000.00 CALL CE today?: Open Interest of PAGEIND 41000.00 CE is 3735 today. This has changed -1560.00 from previous day.
What is underlying price of PAGEIND 41000.00 CE CALL today?: Underlying price of PAGEIND 41000.00 CE CALL is 40950.00 today.
What is lot size of PAGEIND 41000.00 CALL CE today?: Lot size of PAGEIND 41000.00 CALL CE is 15.00
Is PAGEIND 41000.00 CE CALL ITM or OTM or ATM?: PAGEIND 41000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 41000.00 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 40950.00

PAGEIND CALL CE available options strikes

PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, PAGEIND CE 42000 strike, PAGEIND CE 42250 strike, PAGEIND CE 42500 strike, PAGEIND CE 42750 strike, All CE , All PE

PAGEIND 41000.00 CALL CE available expiry dates

PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 41000.00 CE Live prices

Premium of CALL (CE) of strike 41000.00 is at: 328.15 on 25 Jun 2026
CALL opened at 529.35 and traded inside a Low-High range of 269.80-1090.75 as on 25 Thu Jun 2026

The underlying equity is trading at 40950.00 which means that CALL of strike 41000.00 is ATM CALL option (at the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 41000.00 is 3,735

Price action analysis of 41000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 41000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	40950.00	328.15	529.35	1090.75	269.80	-38	56,025	-29.5%
24 Wed Jun	40885.00	529.40	366.05	653.05	165.00	98	79,425	19.7%
23 Tue Jun	39975.00	266.90	189.00	337.40	139.10	53	66,375	-15.5%
22 Mon Jun	39320.00	173.95	377.40	458.70	159.65	-49	78,525	17.1%
19 Fri Jun	39975.00	344.50	390.00	559.95	250.00	-13	67,050	-16.5%
18 Thu Jun	40180.00	399.00	268.25	530.05	233.75	48	80,325	-5.8%

Charts for PAGEIND 41000.00 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis