PAGEIND 40000 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 40000 CE is trading at ₹ 773.90 on 3:30pm 19 Fri Jun 2026

Option of PAGEIND 40000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 769.81 - Current price of PAGEIND 40000 CE is higher than this average.
30 minute average: ₹ 701.18 - Current price of PAGEIND 40000 CE is higher than this average.
Hourly average: ₹ 689.08 - Current price of PAGEIND 40000 CE is higher than this average.
Day open: ₹ 723.40
Day range: 550.00 - 1037.85
Open Interest: 5865 (5.865 K)

Munafa Value: 90 - This score indicates that the option of PAGEIND 40000 CE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 39975.000 as on 19 Fri Jun 3:44pm
Day open: 40000.000 Range: 39545.000 to 40480.000

Option Price: PAGEIND CE 40000 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	773.90	5865	723.40	1037.85	550.00
3:28pm	773.95	5970	723.40	1037.85	550.00
3:27pm	798.00	5985	723.40	1037.85	550.00
3:26pm	774.55	6000	723.40	1037.85	550.00
3:25pm	755.00	6045	723.40	1037.85	550.00
3:24pm	800.60	6075	723.40	1037.85	550.00
3:23pm	800.00	6120	723.40	1037.85	550.00
3:21pm	752.00	6480	723.40	1037.85	550.00
3:20pm	735.10	6480	723.40	1037.85	550.00
3:18pm	735.00	6465	723.40	1037.85	550.00

option chart PAGEIND CE 40000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40000 CE CALL today?: Premium of PAGEIND 40000 CE is 698.00 on 19 Jun 2026 CALL opened at 723.40 and traded inside a Low-High range of 550.00-1037.85 today. Please click here table for more current prices.
What is open interest of PAGEIND 40000 CALL CE today?: Open Interest of PAGEIND 40000 CE is 5850 today. This has changed -1995.00 from previous day.
What is underlying price of PAGEIND 40000 CE CALL today?: Underlying price of PAGEIND 40000 CE CALL is 39975.00 today.
What is lot size of PAGEIND 40000 CALL CE today?: Lot size of PAGEIND 40000 CALL CE is 15.00
Is PAGEIND 40000 CE CALL ITM or OTM or ATM?: PAGEIND 40000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40000 CE (CALL) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 39975.00

PAGEIND CALL CE available options strikes

PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, All CE , All PE

PAGEIND 40000 CALL CE available expiry dates

PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 40000 CE Live prices

Premium of CALL (CE) of strike 40000 is at: 698.00 on 19 Jun 2026
CALL opened at 723.40 and traded inside a Low-High range of 550.00-1037.85 as on 19 Fri Jun 2026

The underlying equity is trading at 39975.00 which means that CALL of strike 40000 is ATM CALL option (at the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 40000 is 5,850

Price action analysis of 40000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 40000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	39975.00	698.00	723.40	1037.85	550.00	-9	87,750	-25.4%
18 Thu Jun	40180.00	770.90	602.85	924.00	471.30	47	117,675	-17.2%
17 Wed Jun	39300.00	522.45	440.00	580.25	394.75	25	142,200	-20.8%
16 Tue Jun	39065.00	417.90	571.00	685.50	403.00	-29	179,550	10.2%
15 Mon Jun	39195.00	591.65	459.95	805.70	429.10	48	162,900	-27.7%
12 Fri Jun	38625.00	399.60	359.95	465.00	339.95	53	225,225	-9.8%

Charts for PAGEIND 40000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis