Munafa Stock Market Course + Intraday & FNO calls 
Live PAGEIND 38000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited
Live Options premium chart analysis for Live PAGEIND 38000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Spot price of PAGEIND: 37455.000 as on 05 Fri Dec 3:45pm
Day open: 37650.000 Range: 37240.000 to 37650.000
Option Price: PAGEIND CE 38000 2025-12-30 on 05 Fri Dec 2025
PAGEIND 38000 CE is trading at 570.00 on 3:29pm 05 Fri Dec 2025
Lot size of PAGEIND is: 15
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 570.00 | 9810 | 500.00 | 598.40 | 484.65 |
| 3:28pm | 559.85 | 9840 | 500.00 | 598.40 | 484.65 |
| 3:27pm | 559.85 | 9840 | 500.00 | 598.40 | 484.65 |
| 3:26pm | 560.00 | 9840 | 500.00 | 598.40 | 484.65 |
| 3:25pm | 554.85 | 9840 | 500.00 | 598.40 | 484.65 |
| 3:24pm | 554.85 | 9840 | 500.00 | 598.40 | 484.65 |
| 3:23pm | 560.45 | 9855 | 500.00 | 598.40 | 484.65 |
| 3:22pm | 560.45 | 9855 | 500.00 | 598.40 | 484.65 |
| 3:21pm | 560.45 | 9855 | 500.00 | 598.40 | 484.65 |
| 3:20pm | 560.80 | 9855 | 500.00 | 598.40 | 484.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAGEIND 38000 CE CALL today?
- Premium of PAGEIND 38000 CE is 581.10 on 04 Dec 2025 CALL opened at 584.95 and traded inside a Low-High range of 533.05-698.80 today. Please click here table for more current prices.
- What is open interest of PAGEIND 38000 CALL CE today?
- Open Interest of PAGEIND 38000 CE is 8655 today. This has changed -585.00 from previous day.
- What is underlying price of PAGEIND 38000 CE CALL today?
- Underlying price of PAGEIND 38000 CE CALL is 37505.65 today.
- What is lot size of PAGEIND 38000 CALL CE today?
- Lot size of PAGEIND 38000 CALL CE is 15.00
- Is PAGEIND 38000 CE CALL ITM or OTM or ATM?
- PAGEIND 38000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 37455.00
PAGEIND CALL CE available options strikes
CE 36000, CE 36500, CE 37000, CE 37500, CE 38000, CE 38500, CE 39000, All CE , All PE
PAGEIND 38000 CALL CE available expiry dates
Premium of PAGEIND 38000 CALL CE December 30 2025
PAGEIND 38000 CE Live prices Premium of CALL (CE) of strike 38000 is at: 581.10 on 04 Dec 2025
CALL opened at 584.95 and traded inside a Low-High range of 533.05-698.80
as on 04 Thu Dec 2025
The underlying equity is trading at 37455.00 which means that CALL of strike 38000 is OTM CALL option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for CALL (CE) of strike 38000 is 8,655
Price action analysis of 38000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 38000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 37455.00 | 581.10 | 584.95 | 698.80 | 533.05 | 2 | 129,825 | -6.3% |
| 03 Wed Dec | 37505.00 | 565.25 | 700.00 | 712.70 | 471.05 | -23 | 138,600 | 9.4% |
| 02 Tue Dec | 37240.00 | 738.35 | 700.00 | 768.30 | 591.00 | 6 | 126,675 | -17.1% |
| 01 Mon Dec | 37605.00 | 696.25 | 1000.00 | 1014.55 | 675.00 | -35 | 152,775 | 680.5% |
| 28 Fri Nov | 37405.00 | 1079.30 | 1325.00 | 1325.00 | 1030.50 | -18 | 19,575 | 81.3% |
| 27 Thu Nov | 38320.00 | 1329.70 | 1500.00 | 1566.85 | 1329.70 | -11 | 10,800 | -4% |
Charts for PAGEIND 38000 CALL CE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
Live PAGEIND 38000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited
These are Live PAGEIND 38000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PAGEIND 38000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
