PAGEIND 35000 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited

PAGEIND 35000 CE is trading at ₹ 57.90 on 2:17pm 25 Wed Mar 2026

10 minute average: ₹ 61.32 - Current price of PAGEIND 35000 CE is lower than this average.
30 minute average: ₹ 67.66 - Current price of PAGEIND 35000 CE is lower than this average.
Hourly average: ₹ 72.59 - Current price of PAGEIND 35000 CE is lower than this average.
Day open: ₹ 25.10
Day range: 25.10 - 96.30
Open Interest: 12975 (12.975 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 35000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 31805.000 as on 27 Fri Mar 3:43pm
Day open: 32400.000 Range: 31595.000 to 32425.000

Option Price: PAGEIND CE 35000 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	57.90	12975	25.10	96.30	25.10
2:16pm	60.00	13425	25.10	96.30	25.10
2:15pm	60.00	13425	25.10	96.30	25.10
2:14pm	59.45	13440	25.10	96.30	25.10
2:13pm	57.00	13440	25.10	96.30	25.10
2:12pm	60.00	13440	25.10	96.30	25.10
2:11pm	60.00	13440	25.10	96.30	25.10
2:10pm	65.00	13425	25.10	96.30	25.10
2:09pm	66.90	12960	25.10	96.30	25.10
2:08pm	66.90	12960	25.10	96.30	25.10

option chart PAGEIND CE 35000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 35000 CE CALL today?: Premium of PAGEIND 35000 CE is 9.90 on 27 Mar 2026 CALL opened at 22.50 and traded inside a Low-High range of 5.15-23.40 today. Please click here table for more current prices.
What is open interest of PAGEIND 35000 CALL CE today?: Open Interest of PAGEIND 35000 CE is 15690 today. This has changed 3240.00 from previous day.
What is underlying price of PAGEIND 35000 CE CALL today?: Underlying price of PAGEIND 35000 CE CALL is 31804.85 today.
What is lot size of PAGEIND 35000 CALL CE today?: Lot size of PAGEIND 35000 CALL CE is 15.00
Is PAGEIND 35000 CE CALL ITM or OTM or ATM?: PAGEIND 35000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 35000 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 31805.00

PAGEIND CALL CE available options strikes

PAGEIND CE 30500 strike, PAGEIND CE 31000 strike, PAGEIND CE 31500 strike, PAGEIND CE 32000 strike, PAGEIND CE 32500 strike, PAGEIND CE 33000 strike, All CE , All PE

PAGEIND 35000 CALL CE available expiry dates

PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry

PAGEIND 35000 CE Live prices

Premium of CALL (CE) of strike 35000 is at: 9.90 on 27 Mar 2026
CALL opened at 22.50 and traded inside a Low-High range of 5.15-23.40 as on 27 Fri Mar 2026

The underlying equity is trading at 31805.00 which means that CALL of strike 35000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 35000 is 15,690

Price action analysis of 35000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	31805.00	9.90	22.50	23.40	5.15	-61	235,350	26%
25 Wed Mar	32635.00	25.60	25.10	96.30	21.00	1	186,750	-6.8%
24 Tue Mar	32170.00	25.10	24.50	32.50	16.00	2	200,475	-5.1%
23 Mon Mar	31345.00	24.50	42.05	47.40	21.00	-50	211,275	-0.3%
20 Fri Mar	32005.00	49.50	33.95	83.95	30.90	61	211,950	12.9%
19 Thu Mar	31225.00	30.60	43.00	43.00	22.75	-34	187,650	-10%

Charts for PAGEIND 35000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis