ONGC 275.00 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options price premium & chart analysis for ONGC 275.00 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 275.00 PE Live prices

What is premium price of ONGC 275.00 PE PUT today?: Premium of ONGC 275.00 PE is 38.65 on 26 Dec 2025 PUT opened at 39.00 and traded inside a Low-High range of 38.50-39.00 today. Please click here table for more current prices.
What is open interest of ONGC 275.00 PUT PE today?: Open Interest of ONGC 275.00 PE is 159750 today. This has changed 121500.00 from previous day.
What is underlying price of ONGC 275.00 PE PUT today?: Underlying price of ONGC 275.00 PE PUT is 234.55 today.
What is lot size of ONGC 275.00 PUT PE today?: Lot size of ONGC 275.00 PUT PE is 2250.00
Is ONGC 275.00 PE PUT ITM or OTM or ATM?: ONGC 275.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 234.53

ONGC PUT PE available options strikes

PE 224, PE 225, PE 229, PE 230, PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, All CE , All PE

ONGC 275.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 275.00 PUT PE January 27 2026

ONGC 275.00 PE Live prices

Premium of PUT (PE) of strike 275.00 is at: 38.65 on 26 Dec 2025
PUT opened at 39.00 and traded inside a Low-High range of 38.50-39.00 as on 26 Fri Dec 2025

The underlying equity is trading at 234.53 which means that PUT of strike 275.00 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 275.00 is 159,750

Price action analysis of 275.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	234.53	38.65	39.00	39.00	38.50	1	359,437,500	317.6%
24 Wed Dec	233.77	38.00	38.00	38.00	38.00	-6	86,062,500	6.3%
23 Tue Dec	235.49	40.50	0.00	0.00	0.00	0	81,000,000	0%
22 Mon Dec	234.18	40.50	0.00	0.00	0.00	0	81,000,000	0%
19 Fri Dec	232.89	40.50	40.50	40.50	40.50	-0	81,000,000	6.7%
18 Thu Dec	232.00	40.75	40.25	40.75	39.87	0	75,937,500	650%

Charts for ONGC 275.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis