ONGC 265.00 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 265.00 PE is trading at ₹ 7.80 on 3:30pm 09 Tue Jun 2026

10 minute average: ₹ 7.62 - Current price of ONGC 265.00 PE is higher than this average.
30 minute average: ₹ 7.91 - Current price of ONGC 265.00 PE is lower than this average.
Hourly average: ₹ 8.02 - Current price of ONGC 265.00 PE is lower than this average.
Day open: ₹ 5.60
Day range: 4.95 - 8.50
Open Interest: 1986750 (19.868 L)

Munafa Value: 40 - This score indicates that the option of ONGC 265.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 259.000 as on 09 Tue Jun 3:44pm
Day open: 264.150 Range: 258.300 to 265.500

Option Price: ONGC PE 265.00 2026-06-30 on 09 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	1986750	5.60	8.50	4.95
3:29pm	7.80	1986750	5.60	8.50	4.95
3:28pm	7.65	1986750	5.60	8.50	4.95
3:26pm	7.75	1993500	5.60	8.50	4.95
3:25pm	7.75	1991250	5.60	8.50	4.95
3:24pm	7.75	1993500	5.60	8.50	4.95
3:22pm	7.65	1995750	5.60	8.50	4.95
3:21pm	7.35	2004750	5.60	8.50	4.95
3:20pm	7.35	2004750	5.60	8.50	4.95
3:19pm	7.35	2004750	5.60	8.50	4.95

option chart ONGC PE 265.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 265.00 PE PUT today?: Premium of ONGC 265.00 PE is 7.85 on 09 Jun 2026 PUT opened at 5.60 and traded inside a Low-High range of 4.95-8.50 today. Please click here table for more current prices.
What is open interest of ONGC 265.00 PUT PE today?: Open Interest of ONGC 265.00 PE is 1977750 today. This has changed -117000.00 from previous day.
What is underlying price of ONGC 265.00 PE PUT today?: Underlying price of ONGC 265.00 PE PUT is 259.00 today.
What is lot size of ONGC 265.00 PUT PE today?: Lot size of ONGC 265.00 PUT PE is 2250.00
Is ONGC 265.00 PE PUT ITM or OTM or ATM?: ONGC 265.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 265.00 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 259.00

ONGC PUT PE available options strikes

ONGC PE 250 strike, ONGC PE 255 strike, ONGC PE 260 strike, ONGC PE 265 strike, ONGC PE 270 strike, All CE , All PE

ONGC 265.00 PUT PE available expiry dates

ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 265.00 PE Live prices

Premium of PUT (PE) of strike 265.00 is at: 7.85 on 09 Jun 2026
PUT opened at 5.60 and traded inside a Low-High range of 4.95-8.50 as on 09 Tue Jun 2026

The underlying equity is trading at 259.00 which means that PUT of strike 265.00 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 265.00 is 1,977,750

Price action analysis of 265.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 265.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	259.00	7.85	5.60	8.50	4.95	49	4,449,937,500	-5.6%
08 Mon Jun	264.65	5.25	5.75	6.60	4.70	-7	4,713,187,500	2.9%
05 Fri Jun	264.75	5.65	4.55	6.00	4.50	31	4,581,562,500	-3%
04 Thu Jun	267.55	4.30	4.20	5.00	3.40	-2	4,723,312,500	0.8%
03 Wed Jun	267.75	4.40	6.10	6.15	4.15	-23	4,687,875,000	4%
02 Tue Jun	265.05	5.75	7.90	8.20	5.55	-16	4,505,625,000	74.2%

Charts for ONGC 265.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis