Munafa Stock Market Course + Intraday & FNO calls 
ONGC 247.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited
Live Options price premium & chart analysis for ONGC 247.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Spot price of ONGC: 241.460 as on 02 Fri Jan 3:45pm
Day open: 237.940 Range: 237.940 to 242.550
Option Price: ONGC PE 247.50 2026-01-27 on 02 Fri Jan 2026
ONGC 247.50 PE is trading at 6.75 on 3:30pm 02 Fri Jan 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.75 | 6750 | 8.00 | 8.00 | 6.75 |
| 3:29pm | 6.89 | 6750 | 8.00 | 8.00 | 6.94 |
| 3:27pm | 6.94 | 4500 | 8.00 | 8.00 | 6.94 |
| 3:26pm | 6.94 | 4500 | 8.00 | 8.00 | 6.94 |
| 3:25pm | 6.94 | 4500 | 8.00 | 8.00 | 6.94 |
| 3:24pm | 6.94 | 4500 | 8.00 | 8.00 | 6.94 |
| 3:23pm | 6.94 | 4500 | 8.00 | 8.00 | 6.94 |
| 3:22pm | 6.94 | 4500 | 8.00 | 8.00 | 6.94 |
| 3:21pm | 6.94 | 4500 | 8.00 | 8.00 | 6.94 |
| 3:20pm | 7.56 | 2250 | 8.00 | 8.00 | 7.56 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ONGC 247.50 PE PUT today?
- Premium of ONGC 247.50 PE is 6.52 on 02 Jan 2026 PUT opened at 7.38 and traded inside a Low-High range of 6.49-7.38 today. Please click here table for more current prices.
- What is open interest of ONGC 247.50 PUT PE today?
- Open Interest of ONGC 247.50 PE is 83250 today. This has changed 20250.00 from previous day.
- What is underlying price of ONGC 247.50 PE PUT today?
- Underlying price of ONGC 247.50 PE PUT is 241.45 today.
- What is lot size of ONGC 247.50 PUT PE today?
- Lot size of ONGC 247.50 PUT PE is 2250.00
- Is ONGC 247.50 PE PUT ITM or OTM or ATM?
- ONGC 247.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 241.46
ONGC PUT PE available options strikes
PE 230, PE 231, PE 232, PE 233, PE 234, PE 235, PE 236, PE 237, PE 238, PE 239, PE 240, PE 241, PE 242, PE 243, PE 244, PE 245, PE 246, PE 247, PE 248, PE 249, PE 250, PE 251, PE 252, All CE , All PE
ONGC 247.50 PUT PE available expiry dates
Premium of ONGC 247.50 PUT PE January 27 2026
ONGC 247.50 PE Live prices Premium of PUT (PE) of strike 247.50 is at: 6.52 on 02 Jan 2026
PUT opened at 7.38 and traded inside a Low-High range of 6.49-7.38
as on 02 Fri Jan 2026
The underlying equity is trading at 241.46 which means that PUT of strike 247.50 is ITM PUT option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250
Total Open Interest for PUT (PE) of strike 247.50 is 83,250
Price action analysis of 247.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 247.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 241.46 | 6.52 | 7.38 | 7.38 | 6.49 | -28 | 187,312,500 | 32.1% |
| 01 Thu Jan | 237.94 | 9.10 | 8.38 | 9.17 | 7.52 | 21 | 141,750,000 | -6.7% |
| 31 Wed Dec | 240.38 | 7.52 | 9.87 | 9.87 | 7.38 | -30 | 151,875,000 | 2900% |
| 30 Tue Dec | 234.68 | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 5,062,500 | 0% |
| 29 Mon Dec | 234.82 | 10.85 | 11.05 | 11.05 | 10.85 | -12 | 5,062,500 | 0% |
| 26 Fri Dec | 234.53 | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 5,062,500 | 0% |
Charts for ONGC 247.50 PUT PE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
ONGC 247.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited
These are ONGC 247.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ONGC 247.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
