ONGC 222.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 222.50 PE is trading at ₹ 0.93 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 0.91 - Current price of ONGC 222.50 PE is higher than this average.
30 minute average: ₹ 0.88 - Current price of ONGC 222.50 PE is higher than this average.
Hourly average: ₹ 0.97 - Current price of ONGC 222.50 PE is lower than this average.
Day open: ₹ 0.72
Day range: 0.70 - 1.10
Open Interest: 429750 (4.298 L)

Munafa Value: 60 - This score indicates that the option of ONGC 222.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 234.090 as on 09 Fri Jan 3:45pm
Day open: 232.290 Range: 232.000 to 238.250

Option Price: ONGC PE 222.50 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.93	429750	0.72	1.10	0.70
3:29pm	0.93	429750	0.72	1.10	0.70
3:28pm	0.93	429750	0.72	1.10	0.70
3:26pm	0.94	427500	0.72	1.10	0.70
3:25pm	0.93	427500	0.72	1.10	0.70
3:24pm	0.92	420750	0.72	1.10	0.70
3:22pm	0.90	420750	0.72	1.10	0.70
3:21pm	0.90	420750	0.72	1.10	0.70
3:20pm	0.88	420750	0.72	1.10	0.70
3:19pm	0.85	420750	0.72	1.10	0.70

option chart ONGC PE 222.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 222.50 PE PUT today?: Premium of ONGC 222.50 PE is 0.88 on 09 Jan 2026 PUT opened at 0.72 and traded inside a Low-High range of 0.70-1.10 today. Please click here table for more current prices.
What is open interest of ONGC 222.50 PUT PE today?: Open Interest of ONGC 222.50 PE is 436500 today. This has changed 58500.00 from previous day.
What is underlying price of ONGC 222.50 PE PUT today?: Underlying price of ONGC 222.50 PE PUT is 234.10 today.
What is lot size of ONGC 222.50 PUT PE today?: Lot size of ONGC 222.50 PUT PE is 2250.00
Is ONGC 222.50 PE PUT ITM or OTM or ATM?: ONGC 222.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 222.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 234.09

ONGC PUT PE available options strikes

ONGC PE 223 strike, ONGC PE 224 strike, ONGC PE 225 strike, ONGC PE 226 strike, ONGC PE 227 strike, ONGC PE 228 strike, ONGC PE 229 strike, ONGC PE 230 strike, ONGC PE 231 strike, ONGC PE 232 strike, ONGC PE 233 strike, ONGC PE 234 strike, ONGC PE 235 strike, ONGC PE 236 strike, ONGC PE 237 strike, ONGC PE 238 strike, ONGC PE 239 strike, ONGC PE 240 strike, ONGC PE 241 strike, ONGC PE 242 strike, ONGC PE 243 strike, ONGC PE 244 strike, ONGC PE 245 strike, All CE , All PE

ONGC 222.50 PUT PE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 222.50 PE Live prices

Premium of PUT (PE) of strike 222.50 is at: 0.88 on 09 Jan 2026
PUT opened at 0.72 and traded inside a Low-High range of 0.70-1.10 as on 09 Fri Jan 2026

The underlying equity is trading at 234.09 which means that PUT of strike 222.50 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 222.50 is 436,500

Price action analysis of 222.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	234.09	0.88	0.72	1.10	0.70	-48	982,125,000	15.5%
08 Thu Jan	231.42	1.72	0.59	1.80	0.59	237	850,500,000	30.2%
07 Wed Jan	239.06	0.51	0.55	0.59	0.45	27	653,062,500	-2.3%
06 Tue Jan	241.89	0.40	0.58	0.58	0.35	-28	668,250,000	3.1%
05 Mon Jan	238.09	0.56	0.26	1.13	0.26	124	648,000,000	116.9%
02 Fri Jan	241.46	0.25	0.28	0.28	0.24	-35	298,687,500	-19.2%

Charts for ONGC 222.50 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis