ONGC 215.00 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 215.00 PE is trading at ₹ on 5:55pm 12 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 215.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 244.960 as on 10 Fri Jul 3:44pm
Day open: 243.650 Range: 243.410 to 245.390

Option Price: ONGC PE 215.00 2026-07-28 on 12 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 215.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 215.00 PE PUT today?: Premium of ONGC 215.00 PE is 0.25 on 10 Jul 2026 PUT opened at 0.28 and traded inside a Low-High range of 0.14-0.28 today. Please click here table for more current prices.
What is open interest of ONGC 215.00 PUT PE today?: Open Interest of ONGC 215.00 PE is 508500 today. This has changed 6750.00 from previous day.
What is underlying price of ONGC 215.00 PE PUT today?: Underlying price of ONGC 215.00 PE PUT is 244.96 today.
What is lot size of ONGC 215.00 PUT PE today?: Lot size of ONGC 215.00 PUT PE is 2250.00
Is ONGC 215.00 PE PUT ITM or OTM or ATM?: ONGC 215.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 215.00 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 244.96

ONGC PUT PE available options strikes

ONGC PE 235 strike, ONGC PE 240 strike, ONGC PE 245 strike, ONGC PE 250 strike, ONGC PE 255 strike, All CE , All PE

ONGC 215.00 PUT PE available expiry dates

ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry

ONGC 215.00 PE Live prices

Premium of PUT (PE) of strike 215.00 is at: 0.25 on 10 Jul 2026
PUT opened at 0.28 and traded inside a Low-High range of 0.14-0.28 as on 10 Fri Jul 2026

The underlying equity is trading at 244.96 which means that PUT of strike 215.00 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 215.00 is 508,500

Price action analysis of 215.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	244.96	0.25	0.28	0.28	0.14	8	1,144,125,000	1.3%
09 Thu Jul	243.65	0.23	0.44	0.44	0.21	-25	1,128,937,500	2.3%
08 Wed Jul	247.00	0.31	0.25	0.36	0.20	-8	1,103,625,000	5.3%
07 Tue Jul	244.18	0.34	0.25	0.36	0.25	36	1,047,937,500	-16.9%
06 Mon Jul	243.90	0.25	0.45	0.45	0.24	-60	1,260,562,500	-7.4%
03 Fri Jul	237.84	0.63	0.61	0.67	0.50	-11	1,361,812,500	-20.9%

Charts for ONGC 215.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis