ONGC 340 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 340 CE is trading at ₹ on 3:46am 18 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 298.500 as on 18 Mon May 9:15am
Day open: 299.350 Range: 298.500 to 300.700

Option Price: ONGC CE 340 2026-05-26 on 18 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 340 CE CALL today?: Premium of ONGC 340 CE is 0.30 on 15 May 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.45 today. Please click here table for more current prices.
What is open interest of ONGC 340 CALL CE today?: Open Interest of ONGC 340 CE is 2088000 today. This has changed -76500.00 from previous day.
What is underlying price of ONGC 340 CE CALL today?: Underlying price of ONGC 340 CE CALL is 299.35 today.
What is lot size of ONGC 340 CALL CE today?: Lot size of ONGC 340 CALL CE is 2250.00
Is ONGC 340 CE CALL ITM or OTM or ATM?: ONGC 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 340 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 299.35

ONGC CALL CE available options strikes

ONGC CE 285 strike, ONGC CE 290 strike, ONGC CE 295 strike, ONGC CE 300 strike, ONGC CE 305 strike, ONGC CE 310 strike, All CE , All PE

ONGC 340 CALL CE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 0.30 on 15 May 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.45 as on 15 Fri May 2026

The underlying equity is trading at 299.35 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 340 is 2,088,000

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	299.35	0.30	0.30	0.45	0.20	0	4,698,000,000	-3.5%
14 Thu May	300.90	0.30	0.30	0.40	0.25	0	4,870,125,000	-7.8%
13 Wed May	297.15	0.30	0.30	0.45	0.25	0	5,280,187,500	2.5%
12 Tue May	294.50	0.30	0.20	0.55	0.20	50	5,153,625,000	100%
11 Mon May	281.00	0.20	0.15	0.25	0.15	33	2,576,812,500	7.6%
08 Fri May	279.20	0.15	0.15	0.20	0.10	-25	2,394,562,500	1.1%

Charts for ONGC 340 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis