ONGC 295 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 295 CE is trading at ₹ 0.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 0.41 - Current price of ONGC 295 CE is higher than this average.
30 minute average: ₹ 0.4 - Current price of ONGC 295 CE is higher than this average.
Hourly average: ₹ 0.41 - Current price of ONGC 295 CE is higher than this average.
Day open: ₹ 0.65
Day range: 0.35 - 0.65
Open Interest: 3008250 (30.083 L)

Munafa Value: 80 - This score indicates that the option of ONGC 295 CE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 283.100 as on 21 Tue Apr 3:45pm
Day open: 283.150 Range: 282.400 to 284.850

Option Price: ONGC CE 295 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.45	3008250	0.65	0.65	0.35
3:29pm	0.45	3008250	0.65	0.65	0.35
3:28pm	0.40	3008250	0.65	0.65	0.35
3:27pm	0.40	3008250	0.65	0.65	0.35
3:26pm	0.40	3010500	0.65	0.65	0.35
3:25pm	0.40	3010500	0.65	0.65	0.35
3:24pm	0.40	3010500	0.65	0.65	0.35
3:23pm	0.40	3010500	0.65	0.65	0.35
3:22pm	0.40	3010500	0.65	0.65	0.35
3:21pm	0.40	3010500	0.65	0.65	0.35

option chart ONGC CE 295 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 295 CE CALL today?: Premium of ONGC 295 CE is 0.70 on 20 Apr 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.65-1.10 today. Please click here table for more current prices.
What is open interest of ONGC 295 CALL CE today?: Open Interest of ONGC 295 CE is 2945250 today. This has changed 139500.00 from previous day.
What is underlying price of ONGC 295 CE CALL today?: Underlying price of ONGC 295 CE CALL is 283.35 today.
What is lot size of ONGC 295 CALL CE today?: Lot size of ONGC 295 CALL CE is 2250.00
Is ONGC 295 CE CALL ITM or OTM or ATM?: ONGC 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 295 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 283.10

ONGC 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 0.70 on 20 Apr 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.65-1.10 as on 20 Mon Apr 2026

The underlying equity is trading at 283.10 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 295 is 2,945,250

Munafa analysis ONGC 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	283.10	0.70	0.80	1.10	0.65	-39	6,626,812,500	5%
17 Fri Apr	283.35	1.15	1.30	1.45	1.05	-8	6,312,937,500	-1%
16 Thu Apr	284.05	1.25	1.90	1.95	1.20	-40	6,378,750,000	8.8%
15 Wed Apr	282.75	2.10	3.30	3.30	1.90	-36	5,862,375,000	3.1%
13 Mon Apr	287.60	3.30	4.10	4.70	2.35	-4	5,685,187,500	18.7%
10 Fri Apr	287.55	3.45	5.40	5.55	3.00	-30	4,789,125,000	2.9%

Charts for ONGC 295 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis