ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ONGC 282.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 282.00 CE is trading at ₹ 6.10 on 3:30pm 17 Fri Apr 2026

ONGC 282.00 CE option price today live

10 minute average: ₹ 6.15 - Current price of ONGC 282.00 CE is lower than this average.
30 minute average: ₹ 6.26 - Current price of ONGC 282.00 CE is lower than this average.
Hourly average: ₹ 6.63 - Current price of ONGC 282.00 CE is lower than this average.
Day open: ₹ 6.35
Day range: 5.35 - 7.10
Open Interest: 454500 (4.545 L)

Munafa Value: 20 - This score indicates that the option of ONGC 282.00 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 284.050 as on 17 Fri Apr 3:45pm
Day open: 283.400 Range: 282.200 to 285.500

Option Price: ONGC CE 282.00 2026-04-28 on 17 Fri Apr 2026

Time Option Price Open Interest Open High Low
3:30pm6.104545006.357.105.35
3:29pm6.204545006.357.105.35
3:28pm6.204545006.357.105.35
3:27pm6.154567506.357.105.35
3:25pm6.104567506.357.105.35
3:23pm6.154567506.357.105.35
3:22pm6.154567506.357.105.35
3:21pm6.154567506.357.105.35
3:20pm6.154567506.357.105.35
3:19pm6.154590006.357.105.35

option chart ONGC CE 282.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 282.00 CE CALL today?
Premium of ONGC 282.00 CE is 6.25 on 17 Apr 2026 CALL opened at 6.35 and traded inside a Low-High range of 5.35-7.10 today. Please click here table for more current prices.
What is open interest of ONGC 282.00 CALL CE today?
Open Interest of ONGC 282.00 CE is 450000 today. This has changed 9000.00 from previous day.
What is underlying price of ONGC 282.00 CE CALL today?
Underlying price of ONGC 282.00 CE CALL is 284.05 today.
What is lot size of ONGC 282.00 CALL CE today?
Lot size of ONGC 282.00 CALL CE is 2250.00
Is ONGC 282.00 CE CALL ITM or OTM or ATM?
ONGC 282.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 282.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 284.05

ONGC 282.00 CE Live prices

Premium of CALL (CE) of strike 282.00 is at: 6.25 on 17 Apr 2026
CALL opened at 6.35 and traded inside a Low-High range of 5.35-7.10 as on 17 Fri Apr 2026

The underlying equity is trading at 284.05 which means that CALL of strike 282.00 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 282.00 is 450,000

Price action analysis of 282.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 282.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri Apr 284.05 6.25 6.35 7.10 5.35 6 1,012,500,000 2%
16 Thu Apr 282.75 5.85 7.80 8.20 5.60 -30 992,250,000 2.6%
15 Wed Apr 287.60 8.40 8.10 10.10 7.35 -14 966,937,500 1.1%
13 Mon Apr 287.55 9.85 11.40 11.80 6.70 7 956,812,500 14.5%
10 Fri Apr 286.50 9.20 12.80 12.90 9.15 -23 835,312,500 -5.2%
09 Thu Apr 288.60 12.05 10.30 12.50 10.30 18 880,875,000 -1.1%

Charts for ONGC 282.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC 282.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC further analysis

ONGC 282.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

These are ONGC 282.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ONGC 282.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ONGC 282.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

 

Back to top