ONGC 272.50 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 272.50 CE CALL today?: Premium of ONGC 272.50 CE is 5.75 on 03 Jun 2026 CALL opened at 4.55 and traded inside a Low-High range of 4.55-6.40 today. Please click here table for more current prices.
What is open interest of ONGC 272.50 CALL CE today?: Open Interest of ONGC 272.50 CE is 1311750 today. This has changed 130500.00 from previous day.
What is underlying price of ONGC 272.50 CE CALL today?: Underlying price of ONGC 272.50 CE CALL is 267.75 today.
What is lot size of ONGC 272.50 CALL CE today?: Lot size of ONGC 272.50 CALL CE is 2250.00
Is ONGC 272.50 CE CALL ITM or OTM or ATM?: ONGC 272.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 272.50 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 267.55

ONGC CALL CE available options strikes

ONGC CE 255 strike, ONGC CE 260 strike, ONGC CE 265 strike, ONGC CE 270 strike, ONGC CE 275 strike, ONGC CE 280 strike, All CE , All PE

ONGC 272.50 CALL CE available expiry dates

ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 272.50 CE Live prices

Premium of CALL (CE) of strike 272.50 is at: 5.75 on 03 Jun 2026
CALL opened at 4.55 and traded inside a Low-High range of 4.55-6.40 as on 03 Wed Jun 2026

The underlying equity is trading at 267.55 which means that CALL of strike 272.50 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 272.50 is 1,311,750

Munafa analysis ONGC 272.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 272.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	267.55	5.75	4.55	6.40	4.55	16	2,951,437,500	11%
02 Tue Jun	267.75	4.95	4.50	5.45	4.00	3	2,657,812,500	12.7%
01 Mon Jun	265.05	4.80	6.05	6.05	4.50	-20	2,359,125,000	13.7%
29 Fri May	264.30	6.05	8.95	8.95	4.95	-35	2,075,625,000	29.3%
27 Wed May	265.40	9.45	11.30	13.60	8.85	-73	1,604,812,500	-%
26 Tue May	274.05	35.85	0.00	0.00	0.00	0	0	-%

Charts for ONGC 272.50 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis