ONGC 270 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 270 CE CALL today?: Premium of ONGC 270 CE is 20.25 on 17 Apr 2026 CALL opened at 21.70 and traded inside a Low-High range of 20.25-21.70 today. Please click here table for more current prices.
What is open interest of ONGC 270 CALL CE today?: Open Interest of ONGC 270 CE is 112500 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 270 CE CALL today?: Underlying price of ONGC 270 CE CALL is 284.05 today.
What is lot size of ONGC 270 CALL CE today?: Lot size of ONGC 270 CALL CE is 2250.00
Is ONGC 270 CE CALL ITM or OTM or ATM?: ONGC 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 270 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 284.05

ONGC CALL CE available options strikes

ONGC CE 270 strike, ONGC CE 272 strike, ONGC CE 274 strike, ONGC CE 275 strike, ONGC CE 276 strike, ONGC CE 278 strike, ONGC CE 280 strike, ONGC CE 282 strike, ONGC CE 284 strike, ONGC CE 285 strike, ONGC CE 286 strike, ONGC CE 288 strike, ONGC CE 290 strike, ONGC CE 292 strike, ONGC CE 294 strike, ONGC CE 295 strike, ONGC CE 296 strike, ONGC CE 298 strike, All CE , All PE

ONGC 270 CALL CE available expiry dates

ONGC 28 Apr 2026 expiry ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry

ONGC 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 20.25 on 17 Apr 2026
CALL opened at 21.70 and traded inside a Low-High range of 20.25-21.70 as on 17 Fri Apr 2026

The underlying equity is trading at 284.05 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 112,500

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	284.05	20.25	21.70	21.70	20.25	1	253,125,000	0%
16 Thu Apr	282.75	20.00	19.85	21.30	19.50	-13	253,125,000	92.3%
15 Wed Apr	287.60	23.15	22.65	23.80	22.65	-8	131,625,000	160%
13 Mon Apr	287.55	25.25	23.80	26.00	23.20	-5	50,625,000	100%
10 Fri Apr	286.50	26.75	0.00	0.00	0.00	0	25,312,500	0%
09 Thu Apr	288.60	26.75	26.65	27.25	26.65	2	25,312,500	150%

Charts for ONGC 270 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis