ONGC 250 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options price premium & chart analysis for ONGC 250 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 250 CE Live prices

Spot price of ONGC: 239.550 as on 31 Wed Dec 2:40pm
Day open: 234.690 Range: 234.610 to 239.750

Option Price: ONGC CE 250 2026-01-27 on 31 Wed Dec 2025

ONGC 250 CE is trading at 1.44 on 2:39pm 31 Wed Dec 2025

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
2:39pm	1.44	2531250	0.96	1.57	0.89
2:38pm	1.42	2533500	0.96	1.57	0.89
2:37pm	1.42	2533500	0.96	1.57	0.89
2:36pm	1.41	2531250	0.96	1.57	0.89
2:35pm	1.41	2531250	0.96	1.57	0.89
2:34pm	1.41	2531250	0.96	1.57	0.89
2:33pm	1.41	2531250	0.96	1.57	0.89
2:32pm	1.43	2436750	0.96	1.57	0.89
2:31pm	1.45	2436750	0.96	1.57	0.89
2:30pm	1.43	2436750	0.96	1.57	0.89

option chart ONGC CE 250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 250 CE CALL today?: Premium of ONGC 250 CE is 0.92 on 30 Dec 2025 CALL opened at 1.15 and traded inside a Low-High range of 0.81-1.21 today. Please click here table for more current prices.
What is open interest of ONGC 250 CALL CE today?: Open Interest of ONGC 250 CE is 2207250 today. This has changed 625500.00 from previous day.
What is underlying price of ONGC 250 CE CALL today?: Underlying price of ONGC 250 CE CALL is 234.70 today.
What is lot size of ONGC 250 CALL CE today?: Lot size of ONGC 250 CALL CE is 2250.00
Is ONGC 250 CE CALL ITM or OTM or ATM?: ONGC 250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 234.68

ONGC CALL CE available options strikes

CE 224, CE 225, CE 229, CE 230, CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, All CE , All PE

ONGC 250 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ONGC 250 CALL CE January 27 2026

ONGC 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 0.92 on 30 Dec 2025
CALL opened at 1.15 and traded inside a Low-High range of 0.81-1.21 as on 30 Tue Dec 2025

The underlying equity is trading at 234.68 which means that CALL of strike 250 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 250 is 2,207,250

Munafa analysis ONGC 250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	234.68	0.92	1.15	1.21	0.81	-19	4,966,312,500	39.5%
29 Mon Dec	234.82	1.14	1.19	2.00	1.10	-4	3,558,937,500	46.2%
26 Fri Dec	234.53	1.19	1.10	1.31	0.99	4	2,435,062,500	7.6%
24 Wed Dec	233.77	1.14	1.53	1.53	1.10	-19	2,262,937,500	11.2%
23 Tue Dec	235.49	1.41	1.70	1.92	1.37	9	2,035,125,000	36.3%
22 Mon Dec	234.18	1.29	1.25	1.45	1.20	9	1,493,437,500	7.7%

Charts for ONGC 250 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis