Live ONGC 235 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 235 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 235 CE Live prices

Spot price of ONGC: 233.770 as on 24 Wed Dec 3:45pm
Day open: 235.540 Range: 233.140 to 236.570

Option Price: ONGC CE 235 2025-12-30 on 24 Wed Dec 2025

ONGC 235 CE is trading at 1.02 on 3:30pm 24 Wed Dec 2025

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.02	2013750	2.02	2.64	0.92
3:29pm	1.00	2013750	2.02	2.64	0.92
3:27pm	1.05	2013750	2.02	2.64	0.92
3:26pm	1.05	2009250	2.02	2.64	0.92
3:25pm	1.06	2009250	2.02	2.64	0.92
3:24pm	1.07	2009250	2.02	2.64	0.92
3:23pm	1.06	2013750	2.02	2.64	0.92
3:22pm	1.02	2013750	2.02	2.64	0.92
3:21pm	1.06	2016000	2.02	2.64	0.92
3:20pm	1.08	2016000	2.02	2.64	0.92

option chart ONGC CE 235 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 235 CE CALL today?: Premium of ONGC 235 CE is 1.07 on 24 Dec 2025 CALL opened at 2.02 and traded inside a Low-High range of 0.92-2.64 today. Please click here table for more current prices.
What is open interest of ONGC 235 CALL CE today?: Open Interest of ONGC 235 CE is 1998000 today. This has changed -456750.00 from previous day.
What is underlying price of ONGC 235 CE CALL today?: Underlying price of ONGC 235 CE CALL is 233.75 today.
What is lot size of ONGC 235 CALL CE today?: Lot size of ONGC 235 CALL CE is 2250.00
Is ONGC 235 CE CALL ITM or OTM or ATM?: ONGC 235 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 233.77

ONGC CALL CE available options strikes

CE 224, CE 225, CE 229, CE 230, CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, All CE , All PE

ONGC 235 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 235 CALL CE December 30 2025

ONGC 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 1.07 on 24 Dec 2025
CALL opened at 2.02 and traded inside a Low-High range of 0.92-2.64 as on 24 Wed Dec 2025

The underlying equity is trading at 233.77 which means that CALL of strike 235 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 235 is 1,998,000

Price action analysis of 235 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 235 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	233.77	1.07	2.02	2.64	0.92	-52	4,495,500,000	-18.6%
23 Tue Dec	235.49	2.23	2.45	4.18	2.00	11	5,523,187,500	-18.8%
22 Mon Dec	234.18	2.00	1.64	2.53	1.54	28	6,804,000,000	8%
19 Fri Dec	232.89	1.56	1.60	1.76	1.34	3	6,302,812,500	-6.2%
18 Thu Dec	232.00	1.51	2.20	2.45	1.34	-23	6,717,937,500	-1.4%
17 Wed Dec	232.91	1.98	1.90	2.40	1.20	-11	6,814,125,000	18.5%

Charts for ONGC 235 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis